defito.financeDTO

US$ 1.069,80

0,316437

(

0,03%

)

Offizielle Links

Website

Info

Rang 4466

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1.014,59

Börse

Angebot

US$ 1.030,90

Letzter Handelszeitpunkt

04:19:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 532,38

Vollständig verwässerte Marktkapitalisierung

US$ 35.659.674

Genesis-Datum

21.9.2020

Tagesbereich 1.069,36-1.073,47

52-Wochen-Bereich 486,13-1.106,82

Umlaufendes Angebot 0 / 33.333

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTO/ETH	https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259	ETH	1	https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1082.79648976	-12.99555926	-1.20018483463	821.01102278	1085.36585112	0	CX
4	848.33009546	221.47083504	26.1066813762	821.01102278	1106.71859628	0	CX
12	707.48311516	362.31781534	51.2122208398	625.7990608	1106.71859628	0	CX
26	941.11649547	128.68443503	13.673592552	583.29100563	1106.71859628	0	CX
52	625.85315262	443.94777788	70.9348153032	486.12857754	1106.82407532	0	CX
156	1679.15723829	-609.35630779	-36.2894131589	318.72924089	1703.2124375	0.07295866	CX
260	446.22492046	623.57601004	139.744774765	180.40501424	2748.13518017	0.12217473	CX

Defito is a decentralized finance (Defi) platform with the goal of providing a solution for Defi to access e-commerce services.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734306600	1069.09773686	23.63	2.26	1047.22030107	1069.09773686	1037.30527083
1734220200	1045.46772616	-10.01	-0.95	1057.57617962	1066.42019187	1034.6385442
1734133800	1055.47741708	6.67	0.64	1051.25555069	1072.00246748	1042.86590972
1734047400	1048.80789592	11.76	1.13	1036.88876383	1077.76054151	1028.22595918
1733961000	1037.04833469	58.12	5.94	983.43522928	1041.4730454	964.12985944
1733874600	978.92397166	-24.57	-2.45	1000.26589845	1021.18049988	951.68062752
1733788200	1003.49517999	-76.5	-7.08	842.1068318	1065.75215791	821.01102278
1733701800	1079.99994277	-3.89	-0.36	1082.79648976	1085.36585112	1064.25922374
1733615400	1083.89184908	-2.46	-0.23	1082.93171931	1088.23812666	1076.29735783
1733529000	1086.35573139	61.1	5.96	1024.90472155	1106.71859628	1024.4746916
1733442600	1025.25902296	-11.73	-1.13	1036.71296542	1069.04364504	1011.68468123
1733356200	1036.9861291	57.39	5.86	979.24311339	1053.8086845	979.24311339
1733269800	979.59200561	-4.77	-0.48	983.68675623	992.68493016	952.1025437
1733183400	984.36290396	-19.75	-1.97	1003.31938158	1016.6854698	966.59374175
1733097000	1004.11723589	2.19	0.22	1004.82583871	1012.71513036	990.69435126
1733010600	1001.93192645	29.63	3.05	970.03939055	1009.83474106	967.21038847
1732924200	972.30583773	3.8	0.39	968.61948033	986.73753477	957.46845205
1732837800	968.50588751	-22.91	-2.31	987.45695595	989.52867258	956.32170551
1732751400	991.41918162	91.82	10.21	901.68896933	996.24958096	892.9287994
1732665000	899.59832056	-23.89	-2.59	923.07957876	936.24823185	880.15772117
1732578600	923.48526739	14.05	1.54	842.1068318	957.05464964	821.01102278
1732492200	909.43762226	-10.33	-1.12	923.81522748	933.85737349	890.31346
1732405800	919.76375031	20.68	2.30	900.83161401	946.46617627	898.71662393
1732319400	899.0817437	-13.3	-1.46	909.51064621	927.50699406	884.38229216
1732233000	912.38562634	80.25	9.64	831.7644762	915.44992783	821.44646192
1732146600	832.14041433	-9.9	-1.18	842.1068318	854.89413758	821.01102278
1732060200	842.03651244	-28.3	-3.25	869.79643344	869.79643344	831.77258997
1731973800	870.33464702	39.54	4.76	917.01859055	936.03456917	826.63657185
1731887400	830.79352807	-15.13	-1.79	848.33009546	854.4424709	824.79745004
1731801000	845.92030497	8.74	1.04	834.60700124	870.36439752	831.48049415
1731714600	837.18447636	10.1	1.22	831.06939634	846.79388783	815.65322821
1731628200	827.08282935	-37.01	-4.28	863.21616378	876.939258	821.55735014
1731541800	864.08974664	-15.09	-1.72	877.68842968	902.53550628	844.1569117
1731455400	879.17595468	-30.76	-3.38	907.59309126	930.3495191	870.06148334
1731369000	909.93256239	48.02	5.57	860.9199661	915.18217333	843.75122307
1731282600	861.91255096	13.27	1.56	843.0290973	877.97511632	836.86803923
1731196200	848.64112342	48.28	6.03	800.93754912	853.87991599	800.79961499
1731109800	800.36147126	15.79	2.01	792.83729938	807.31497446	781.84854655
1731023400	784.5666604	48.07	6.53	733.5959403	789.57015357	731.50258695
1730937000	736.49796634	80.01	12.19	656.27168647	742.12081082	656.01475034
1730850600	656.48534915	9.46	1.46	651.23303362	670.21655715	644.17134678
1730764200	647.03009937	-17.56	-2.64	917.01859055	936.03456917	639.14892148
1730677800	664.5855989	-8.08	-1.20	674.541198	674.61692655	652.06063844
1730591400	672.66691651	-6.49	-0.95	680.14781494	682.0599607	669.7270262
1730505000	679.15252548	-1.77	-0.26	681.95718625	699.20706701	668.87508006
1730418600	680.91862334	-38.52	-5.35	719.31299576	721.36307566	677.76507035
1730332200	719.44281612	6.8	0.95	712.53258637	735.0239643	704.74877376
1730245800	712.63806542	18.84	2.72	693.59774548	724.98181829	692.6403203
1730159400	693.8005898	16.01	2.36	917.01859055	936.03456917	672.93467101
1730073000	677.78670708	7.17	1.07	669.80816393	682.30337388	666.10828357
1729986600	670.61413201	17.83	2.73	659.0871656	676.39384277	656.86669647
1729900200	652.78817339	-31.88	-4.66	685.82204664	691.82623844	646.47836282
1729813800	684.67259551	2.6	0.38	681.38922216	691.6315079	678.57644762
1729727400	682.07618825	-27.37	-3.86	708.61363416	709.28166811	665.07512985
1729641000	709.44935275	-11.7	-1.62	722.11495193	722.11495193	705.03816499
1729554600	721.14670839	-20.12	-2.71	743.23780686	747.78692875	718.70987199
1729468200	741.27156928	24.94	3.48	716.89509149	744.67664922	713.06268619
1729381800	716.33253659	1.65	0.23	714.366299	720.00537103	712.07010133
1729295400	714.68273614	10.74	1.53	917.01859055	936.03456917	705.69538058
1729209000	703.94280567	-2.02	-0.29	917.01859055	936.03456917	702.34980163
1729122600	705.96043049	3.37	0.48	704.87318494	715.08301559	701.18682755
1729036200	702.59321482	-8.26	-1.16	711.07210729	725.47675842	688.85659763
1728949800	710.85303542	43.39	6.50	917.01859055	936.03456917	680.45072912
1728863400	667.46598821	-2.35	-0.35	670.4707887	671.36330369	659.09527937
1728777000	669.8162777	11.54	1.75	659.63619755	672.87246542	658.74097796
1728690600	658.27578833	13.83	2.15	644.3444406	668.06640739	643.77647651
1728604200	644.44721506	3.92	0.61	641.32611716	652.43387198	630.29679547
1728517800	640.53096743	-19.66	-2.98	659.29271451	667.37403212	636.48489945
1728431400	660.19063869	3.68	0.56	656.98299388	665.37533944	650.78677613
1728345000	656.50969047	-3.32	-0.50	917.01859055	936.03456917	651.22221526
1728258600	659.82551891	6.6	1.01	651.92540889	663.78774458	651.22221526
1728172200	653.22090794	0.19	0.03	654.50288402	656.48534915	646.543273
1728085800	653.02617739	17.38	2.73	636.08461999	659.84986023	632.97704505
1727999400	635.64918086	-2.95	-0.46	917.01859055	936.03456917	625.7990608
1727913000	638.59988953	-24.43	-3.68	662.70320363	675.65278486	637.21513899
1727826600	663.02504995	-38.66	-5.51	703.98337454	718.4691634	656.21759465
1727740200	701.68988145	-15.99	-2.23	719.1534249	719.48338499	696.50247611
1727653800	717.68212745	-5.99	-0.83	723.76475238	725.68771651	713.02211733
1727567400	723.66738711	-5.93	-0.81	730.02047113	731.55938335	717.7849019
1727481000	729.59585036	18.42	2.59	711.05047056	737.68528174	707.65620898
1727394600	711.18029092	14.67	2.11	698.48764583	720.77347485	692.22110871
1727308200	696.50788529	-21.61	-3.01	717.00868431	720.67610957	692.1670169
1727221800	718.11486199	1.7	0.24	716.22164836	722.35295593	702.0333645
1727135400	716.41096972	18.03	2.58	917.01859055	936.03456917	712.15123906
1727049000	698.37946219	-9.98	-1.41	707.48311516	709.03555034	683.81794479
1726962600	708.35669802	17.52	2.54	692.23192708	708.94900343	684.75102865
1726876200	690.83906276	23.61	3.54	666.76820375	695.42334434	660.01484028
1726789800	667.22798421	30.35	4.77	644.26871206	673.17808419	642.78389165
1726703400	636.87436054	4.6	0.73	632.86886141	638.2834524	616.53583697
1726617000	632.27114682	9.87	1.59	620.77122632	646.64063828	612.32208435
1726530600	622.39668545	-4.52	-0.72	627.76259379	631.10276356	610.22332181
1726444200	626.91876143	-26.83	-4.10	653.92410157	656.99381224	624.54683521
1726357800	653.75100775	-6.88	-1.04	660.43405187	660.43405187	647.18967023