defito.financeDTO

US$ 890,91

12,61

(

1,44%

)

Offizielle Links

Website

Info

Rang 4437

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 844,94

Börse

Angebot

US$ 858,52

Letzter Handelszeitpunkt

04:19:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 532,38

Vollständig verwässerte Marktkapitalisierung

US$ 29.696.742

Genesis-Datum

21.9.2020

Tagesbereich 869,39-890,91

52-Wochen-Bereich 583,29-1.110,23

Umlaufendes Angebot 0 / 33.333

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTO/ETH	https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259	ETH	1	https://v2.info.uniswap.org/token/0x56ef04219a6afe82fa298023364ecfd84f137259	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	902.81678373	-11.90560913	-1.31871818785	821.10568346	923.95586621	0	CX
4	933.55445931	-42.64328471	-4.56784114571	796.95368673	1009.82392269	0	CX
12	792.83729938	98.07387522	12.3699875494	781.84854655	1110.23456445	0	CX
26	885.84006665	5.07110795	0.572463150056	583.29100563	1110.23456445	0	CX
52	634.82698522	256.08418938	40.3392097914	583.29100563	1110.23456445	0	CX
156	957.19174808	-66.28057348	-6.92448233209	318.72924089	1234.53591768	0.07268708	CX
260	446.22492046	444.68625414	99.6551814456	180.40501424	2748.13518017	0.11845809	CX

Defito is a decentralized finance (Defi) platform with the goal of providing a solution for Defi to access e-commerce services.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738281000	879.71146367	36.33	4.31	841.17104335	887.88744197	836.50291946
1738194600	843.38339871	12.79	1.54	835.84299928	856.54123343	827.97804894
1738108200	830.59609293	-25.99	-3.03	865.49072472	871.13520593	822.66352782
1738021800	856.5818023	-18.89	-2.16	902.19202324	908.59919908	821.10568346
1737935400	875.47336973	-23.27	-2.59	896.1986498	908.63165417	875.47336973
1737849000	898.74096525	2.98	0.33	895.31965776	905.84322095	885.37487702
1737762600	895.75780148	-5.02	-0.56	902.81678373	923.95586621	886.27821038
1737676200	900.77752219	23.22	2.65	877.28274105	904.67213309	863.21345918
1737589800	877.55590473	-20.84	-2.32	901.3400771	910.13270212	873.80734174
1737503400	898.39477761	16.62	1.88	883.84678316	909.77569612	866.95120381
1737417000	881.77506653	9.83	1.13	902.19202324	926.7524132	873.8181601
1737330600	871.9465832	-23.5	-2.62	891.73607482	931.2393295	846.36385788
1737244200	895.44677353	-45.8	-4.87	940.24020802	945.2680425	874.26982678
1737157800	941.24361124	48.27	5.41	894.31895913	953.51704474	894.31895913
1737071400	892.96936827	-37.62	-4.04	931.74779259	934.42533758	883.60336998
1736985000	930.58752309	58.24	6.68	871.48139357	939.67494852	861.78002601
1736898600	872.35227184	25.97	3.07	847.77024515	879.53566527	845.88514529
1736812200	846.38279001	-35.99	-4.08	902.19202324	908.59919908	796.95368673
1736725800	882.37278112	-6.88	-0.77	887.69271142	891.562981	872.72820997
1736639400	889.25326037	4.11	0.46	883.3599568	897.0911648	871.61391852
1736553000	885.14769138	16.23	1.87	902.19202324	908.59919908	865.48802013
1736466600	868.92014598	-31.69	-3.52	898.69769179	907.31992758	856.7900558
1736380200	900.60713297	-12.77	-1.40	914.42759247	922.92271248	868.97153321
1736293800	913.37550661	-83.61	-8.39	997.80201614	1000.88254518	908.29358031
1736207400	996.98522969	12.62	1.28	902.19202324	1009.82392269	895.7226418
1736121000	984.36560855	-4.78	-0.48	988.67131726	992.34956089	974.00161622
1736034600	989.14462067	14.14	1.45	975.47291367	992.48208584	966.85608706
1735948200	975.00772404	42.85	4.60	933.55445931	981.07141683	926.57120561
1735861800	932.15889041	25.89	2.86	902.19202324	944.10236382	895.7226418
1735775400	906.26784172	4.86	0.54	902.19202324	910.54109534	895.7226418
1735689000	901.41039647	-5.5	-0.61	907.69316113	930.99591632	896.10669371
1735602600	906.91153436	-0.47	-0.05	842.1068318	925.01065666	821.01102278
1735516200	907.37672399	-10.87	-1.18	918.15992791	921.13227331	898.79505706
1735429800	918.24917941	18.89	2.10	900.48272179	920.93213358	898.95733252
1735343400	899.36302115	-1.24	-0.14	900.93438847	927.8207266	893.90245213
1735257000	900.60172379	-43.86	-4.64	948.28636594	949.51154562	893.23441817
1735170600	944.46207441	-0.4	-0.04	943.02864123	957.61179537	930.96346123
1735084200	944.86505846	21.01	2.27	923.67458875	955.49680528	908.33414917
1734997800	923.85579634	38.62	4.36	842.1068318	933.87360104	821.01102278
1734911400	885.23423829	-16.56	-1.84	905.79183372	917.51082609	878.36187282
1734825000	901.79444837	-35.62	-3.80	939.49374093	960.9898294	890.59473746
1734738600	937.41661512	6.95	0.75	924.33180434	943.69937978	842.62070407
1734652200	930.46852109	-50.16	-5.12	978.74817325	1005.04491057	902.12711305
1734565800	980.63327311	-68.7	-6.55	1051.44757664	1055.55585022	979.80837288
1734479400	1049.33799574	-31.58	-2.92	1075.33722806	1092.93600105	1041.237746
1734393000	1080.92220827	11.82	1.11	842.1068318	1110.23456445	821.01102278
1734306600	1069.09773686	23.63	2.26	1047.22030107	1069.09773686	1037.30527083
1734220200	1045.46772616	-10.01	-0.95	1057.57617962	1066.42019187	1034.6385442
1734133800	1055.47741708	6.67	0.64	1051.25555069	1072.00246748	1042.86590972
1734047400	1048.80789592	11.76	1.13	1036.88876383	1077.76054151	1028.22595918
1733961000	1037.04833469	58.12	5.94	983.43522928	1041.4730454	964.12985944
1733874600	978.92397166	-24.57	-2.45	1000.26589845	1021.18049988	951.68062752
1733788200	1003.49517999	-76.5	-7.08	842.1068318	1065.75215791	821.01102278
1733701800	1079.99994277	-3.89	-0.36	1082.79648976	1085.36585112	1064.25922374
1733615400	1083.89184908	-2.46	-0.23	1082.93171931	1088.23812666	1076.29735783
1733529000	1086.35573139	61.1	5.96	1024.90472155	1106.71859628	1024.4746916
1733442600	1025.25902296	-11.73	-1.13	1036.71296542	1069.04364504	1011.68468123
1733356200	1036.9861291	57.39	5.86	979.24311339	1053.8086845	979.24311339
1733269800	979.59200561	-4.77	-0.48	983.68675623	992.68493016	952.1025437
1733183400	984.36290396	-19.75	-1.97	1003.31938158	1016.6854698	966.59374175
1733097000	1004.11723589	2.19	0.22	1004.82583871	1012.71513036	990.69435126
1733010600	1001.93192645	29.63	3.05	970.03939055	1009.83474106	967.21038847
1732924200	972.30583773	3.8	0.39	968.61948033	986.73753477	957.46845205
1732837800	968.50588751	-22.91	-2.31	987.45695595	989.52867258	956.32170551
1732751400	991.41918162	91.82	10.21	901.68896933	996.24958096	892.9287994
1732665000	899.59832056	-23.89	-2.59	923.07957876	936.24823185	880.15772117
1732578600	923.48526739	14.05	1.54	842.1068318	957.05464964	821.01102278
1732492200	909.43762226	-10.33	-1.12	923.81522748	933.85737349	890.31346
1732405800	919.76375031	20.68	2.30	900.83161401	946.46617627	898.71662393
1732319400	899.0817437	-13.3	-1.46	909.51064621	927.50699406	884.38229216
1732233000	912.38562634	80.25	9.64	831.7644762	915.44992783	821.44646192
1732146600	832.14041433	-9.9	-1.18	842.1068318	854.89413758	821.01102278
1732060200	842.03651244	-28.3	-3.25	869.79643344	869.79643344	831.77258997
1731973800	870.33464702	39.54	4.76	917.01859055	936.03456917	826.63657185
1731887400	830.79352807	-15.13	-1.79	848.33009546	854.4424709	824.79745004
1731801000	845.92030497	8.74	1.04	834.60700124	870.36439752	831.48049415
1731714600	837.18447636	10.1	1.22	831.06939634	846.79388783	815.65322821
1731628200	827.08282935	-37.01	-4.28	863.21616378	876.939258	821.55735014
1731541800	864.08974664	-15.09	-1.72	877.68842968	902.53550628	844.1569117
1731455400	879.17595468	-30.76	-3.38	907.59309126	930.3495191	870.06148334
1731369000	909.93256239	48.02	5.57	860.9199661	915.18217333	843.75122307
1731282600	861.91255096	13.27	1.56	843.0290973	877.97511632	836.86803923
1731196200	848.64112342	48.28	6.03	800.93754912	853.87991599	800.79961499
1731109800	800.36147126	15.79	2.01	792.83729938	807.31497446	781.84854655
1731023400	784.5666604	48.07	6.53	733.5959403	789.57015357	731.50258695
1730937000	736.49796634	80.01	12.19	656.27168647	742.12081082	656.01475034
1730850600	656.48534915	9.46	1.46	651.23303362	670.21655715	644.17134678
1730764200	647.03009937	-17.56	-2.64	917.01859055	936.03456917	639.14892148
1730677800	664.5855989	-8.08	-1.20	674.541198	674.61692655	652.06063844
1730591400	672.66691651	-6.49	-0.95	680.14781494	682.0599607	669.7270262
1730505000	679.15252548	-1.77	-0.26	681.95718625	699.20706701	668.87508006
1730418600	680.91862334	-38.52	-5.35	719.31299576	721.36307566	677.76507035