Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743724922 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00734502 | -0.00074243 | -10.1079370785 | 0.00644151 | 0.00739424 | 0.03636609 | CX |
| 4 | 0.00980994 | -0.00320735 | -32.6948992552 | 0.00644151 | 0.00998074 | 0.03636609 | CX |
| 12 | 0.01224231 | -0.00563972 | -46.0674496888 | 0.00644151 | 0.03588049 | 0.03939659 | CX |
| 26 | 0.00863136 | -0.00202877 | -23.5046388982 | 0.00644151 | 0.03588049 | 0.03755842 | CX |
| 52 | 0.01480702 | -0.00820443 | -55.4090559748 | 0.00644151 | 0.03588049 | 0.39565824 | CX |
| 156 | 0.00165111 | 0.00495148 | 299.887954164 | 0.00070439 | 0.40357822 | 7.32398402 | CX |
| 260 | 0.00026978 | 0.00633281 | 2347.39787975 | 0.00025824 | 0.40357822 | 4.38557116 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.00667595 | 7.4E-5 | 1.12 | 0.00657689 | 0.00676094 | 0.00644151 | 0 |
| 1743637800 | 0.00660166 | -0.000402 | -5.74 | 0.00699949 | 0.00712552 | 0.00654239 | 0 |
| 1743551400 | 0.00700386 | 0.00031254 | 4.67 | 0.00669224 | 0.00706324 | 0.00668292 | 0 |
| 1743465000 | 0.00669132 | 7.4E-5 | 1.12 | 0.00734502 | 0.00739424 | 0.00652727 | 0 |
| 1743378600 | 0.00661737 | -7.7E-5 | -1.15 | 0.00670285 | 0.00677507 | 0.0065199 | 0 |
| 1743292200 | 0.00669396 | -0.000267 | -3.84 | 0.00695677 | 0.00701586 | 0.00662211 | 0 |
| 1743205800 | 0.00696052 | -0.000384 | -5.23 | 0.00734502 | 0.00739424 | 0.00684418 | 0 |
| 1743119400 | 0.00734418 | -1.6E-5 | -0.22 | 0.00737336 | 0.00747579 | 0.0073001 | 0 |
| 1743033000 | 0.00736044 | -0.000226 | -2.98 | 0.00757748 | 0.00762501 | 0.00727592 | 0 |
| 1742946600 | 0.00758658 | -1.4E-5 | -0.18 | 0.0076362 | 0.00768787 | 0.00749124 | 0 |
| 1742860200 | 0.00760045 | 0.00028203 | 3.85 | 0.00734047 | 0.00771367 | 0.00726571 | 0 |
| 1742773800 | 0.00731842 | 5.9E-5 | 0.81 | 0.00726784 | 0.00741237 | 0.00726634 | 0 |
| 1742687400 | 0.00725926 | 4.5E-5 | 0.62 | 0.00721411 | 0.00735556 | 0.00721411 | 0 |
| 1742601000 | 0.00721408 | -4.5E-5 | -0.62 | 0.00728557 | 0.00732087 | 0.00711462 | 0 |
| 1742514600 | 0.00725948 | -0.00031 | -4.10 | 0.00755286 | 0.00758199 | 0.00716949 | 0 |
| 1742428200 | 0.00756966 | 0.00049468 | 6.99 | 0.00709924 | 0.00759029 | 0.00707576 | 0 |
| 1742341800 | 0.00707498 | -1.2E-5 | -0.17 | 0.0070733 | 0.00709851 | 0.00687647 | 0 |
| 1742255400 | 0.0070868 | 0.00016478 | 2.38 | 0.00704533 | 0.00716828 | 0.00680109 | 0 |
| 1742169000 | 0.00692202 | -0.000195 | -2.74 | 0.00710772 | 0.00712247 | 0.00683295 | 0 |
| 1742082600 | 0.0071166 | 9.5E-5 | 1.35 | 0.00702015 | 0.00716916 | 0.00698966 | 0 |
| 1741996200 | 0.00702206 | 0.00018203 | 2.66 | 0.00683875 | 0.00713671 | 0.00683449 | 0 |
| 1741909800 | 0.00684003 | -0.000155 | -2.22 | 0.00700724 | 0.00702636 | 0.00669338 | 0 |
| 1741823400 | 0.00699457 | -5.7E-5 | -0.81 | 0.00704533 | 0.00716828 | 0.00673074 | 0 |
| 1741737000 | 0.00705142 | 0.00014533 | 2.10 | 0.0068252 | 0.00719705 | 0.00650738 | 0 |
| 1741650600 | 0.00690609 | -0.000468 | -6.35 | 0.00980994 | 0.00998074 | 0.00664783 | 0 |
| 1741564200 | 0.00737369 | -0.000678 | -8.42 | 0.00807473 | 0.00810758 | 0.00732374 | 0 |
| 1741477800 | 0.00805175 | 0.00020871 | 2.66 | 0.00784253 | 0.00818725 | 0.00772953 | 0 |
| 1741391400 | 0.00784304 | -0.000244 | -3.02 | 0.00980994 | 0.00998074 | 0.00776003 | 0 |
| 1741305000 | 0.00808658 | -0.000166 | -2.01 | 0.00822568 | 0.00851351 | 0.00800045 | 0 |
| 1741218600 | 0.00825294 | 0.00028684 | 3.60 | 0.00794811 | 0.00832697 | 0.00790947 | 0 |
| 1741132200 | 0.0079661 | 5.8E-5 | 0.73 | 0.00786671 | 0.0081464 | 0.00738455 | 0 |
| 1741045800 | 0.00790763 | -0.001326 | -14.36 | 0.00980994 | 0.00998074 | 0.00770079 | 0 |
| 1740959400 | 0.0092336 | 0.00112856 | 13.92 | 0.00812754 | 0.00935673 | 0.00799212 | 0 |
| 1740873000 | 0.00810504 | -9.4E-5 | -1.15 | 0.00818945 | 0.00836106 | 0.00787369 | 0 |
| 1740786600 | 0.00819929 | -0.000251 | -2.97 | 0.00846467 | 0.0084748 | 0.00763125 | 0 |
| 1740700200 | 0.0084501 | -9.9E-5 | -1.16 | 0.00859341 | 0.00872579 | 0.00821034 | 0 |
| 1740613800 | 0.00854871 | -0.000618 | -6.74 | 0.00915228 | 0.00918109 | 0.00830609 | 0 |
| 1740527400 | 0.00916688 | -6.7E-5 | -0.73 | 0.00923375 | 0.009279 | 0.00861092 | 0 |
| 1740441000 | 0.00923386 | -0.001112 | -10.75 | 0.00980994 | 0.03588049 | 0.0091638 | 0 |
| 1740354600 | 0.01034587 | 0.00019392 | 1.91 | 0.01014626 | 0.01042184 | 0.01007991 | 0 |
| 1740268200 | 0.01015195 | 0.00038719 | 3.97 | 0.00976682 | 0.01025765 | 0.00974575 | 0 |
| 1740181800 | 0.00976476 | -0.000299 | -2.97 | 0.01005033 | 0.01042973 | 0.00960864 | 0 |
| 1740095400 | 0.01006361 | 0.00010012 | 1.00 | 0.00996845 | 0.01015756 | 0.00994265 | 0 |
| 1740009000 | 0.00996349 | 0.00018206 | 1.86 | 0.00979875 | 0.01003976 | 0.00974847 | 0 |
| 1739922600 | 0.00978143 | -0.000276 | -2.74 | 0.0100675 | 0.01009308 | 0.00956743 | 0 |
| 1739836200 | 0.01005785 | 0.00029389 | 3.01 | 0.00980994 | 0.01044981 | 0.00978106 | 0 |
| 1739749800 | 0.00976396 | -0.00011 | -1.11 | 0.0098865 | 0.01000258 | 0.00974942 | 0 |
| 1739663400 | 0.0098742 | -0.00013 | -1.30 | 0.01000475 | 0.01005264 | 0.00982569 | 0 |
| 1739577000 | 0.01000445 | 0.00018185 | 1.85 | 0.00980994 | 0.01023265 | 0.00978106 | 0 |
| 1739490600 | 0.0098226 | -0.000215 | -2.14 | 0.01003792 | 0.01011448 | 0.00959143 | 0 |
| 1739404200 | 0.01003789 | 0.00047898 | 5.01 | 0.00957286 | 0.01024399 | 0.00939277 | 0 |
| 1739317800 | 0.00955891 | -0.000199 | -2.04 | 0.00977889 | 0.00999748 | 0.00948375 | 0 |
| 1739231400 | 0.00975808 | 0.00010345 | 1.07 | 0.01224231 | 0.01232925 | 0.00965298 | 0 |
| 1739145000 | 0.00965463 | -2.5E-5 | -0.26 | 0.0096576 | 0.00984191 | 0.00931721 | 0 |
| 1739058600 | 0.00967914 | 4.6E-5 | 0.48 | 0.00962674 | 0.00977155 | 0.00950504 | 0 |
| 1738972200 | 0.00963334 | -0.000198 | -2.01 | 0.00989343 | 0.01026957 | 0.00942478 | 0 |
| 1738885800 | 0.00983115 | -0.000397 | -3.88 | 0.0102386 | 0.0104803 | 0.00978755 | 0 |
| 1738799400 | 0.01022821 | 0.00024203 | 2.42 | 0.01001278 | 0.01035971 | 0.00996034 | 0 |
| 1738713000 | 0.00998618 | -0.00059 | -5.58 | 0.01058229 | 0.01060758 | 0.00967705 | 0 |
| 1738626600 | 0.01057653 | 0.00013505 | 1.29 | 0.01224231 | 0.01232925 | 0.00914457 | 0 |
| 1738540200 | 0.01044148 | -0.001034 | -9.01 | 0.01145766 | 0.01159892 | 0.01012299 | 0 |
| 1738453800 | 0.01147579 | -0.000592 | -4.91 | 0.01211386 | 0.01221306 | 0.01139039 | 0 |
| 1738367400 | 0.01206736 | 0.0001301 | 1.09 | 0.011937 | 0.01261254 | 0.01179721 | 0 |
| 1738281000 | 0.01193726 | 0.00049296 | 4.31 | 0.01141428 | 0.0120482 | 0.01135094 | 0 |
| 1738194600 | 0.0114443 | 0.00017351 | 1.54 | 0.01134198 | 0.01162285 | 0.01123526 | 0 |
| 1738108200 | 0.01127079 | -0.000353 | -3.04 | 0.01174429 | 0.01182088 | 0.01116314 | 0 |
| 1738021800 | 0.0116234 | -0.000256 | -2.15 | 0.01224231 | 0.01232925 | 0.011142 | 0 |
| 1737935400 | 0.01187975 | -0.000316 | -2.59 | 0.01216098 | 0.01232969 | 0.01187975 | 0 |
| 1737849000 | 0.01219548 | 4.0E-5 | 0.33 | 0.01214905 | 0.01229185 | 0.01201411 | 0 |
| 1737762600 | 0.012155 | -6.8E-5 | -0.56 | 0.01225079 | 0.01253763 | 0.01202636 | 0 |
| 1737676200 | 0.01222311 | 0.0003151 | 2.65 | 0.0119043 | 0.01227596 | 0.01171339 | 0 |
| 1737589800 | 0.01190801 | -0.000283 | -2.32 | 0.01223075 | 0.01235006 | 0.01185714 | 0 |
| 1737503400 | 0.01219078 | 0.00022552 | 1.88 | 0.01199337 | 0.01234521 | 0.01176411 | 0 |
| 1737417000 | 0.01196526 | 0.00013337 | 1.13 | 0.01224231 | 0.01257558 | 0.01185729 | 0 |
| 1737330600 | 0.01183189 | -0.000319 | -2.63 | 0.01210043 | 0.01263647 | 0.01148475 | 0 |
| 1737244200 | 0.01215078 | -0.000621 | -4.86 | 0.0127586 | 0.01282683 | 0.01186342 | 0 |
| 1737157800 | 0.01277222 | 0.00065506 | 5.41 | 0.01213547 | 0.01293876 | 0.01213547 | 0 |
| 1737071400 | 0.01211716 | -0.00051 | -4.04 | 0.01264337 | 0.0126797 | 0.01199007 | 0 |
| 1736985000 | 0.01262762 | 0.00079022 | 6.68 | 0.01182558 | 0.01275093 | 0.01169394 | 0 |
| 1736898600 | 0.0118374 | 0.0003524 | 3.07 | 0.01150383 | 0.01193487 | 0.01147825 | 0 |
| 1736812200 | 0.011485 | -0.000488 | -4.08 | 0.01224231 | 0.01232925 | 0.01081427 | 0 |
| 1736725800 | 0.01197337 | -9.3E-5 | -0.77 | 0.01204556 | 0.01209808 | 0.0118425 | 0 |
| 1736639400 | 0.01206673 | 5.6E-5 | 0.47 | 0.01198677 | 0.01217309 | 0.01182738 | 0 |
| 1736553000 | 0.01201102 | 0.0002202 | 1.87 | 0.01224231 | 0.01232925 | 0.01174425 | 0 |
| 1736466600 | 0.01179082 | -0.00043 | -3.52 | 0.01219489 | 0.01231189 | 0.01162622 | 0 |
| 1736380200 | 0.0122208 | -0.000173 | -1.40 | 0.01240834 | 0.01252361 | 0.01179152 | 0 |
| 1736293800 | 0.01239406 | -0.001135 | -8.39 | 0.01353969 | 0.01358149 | 0.0123251 | 0 |
| 1736207400 | 0.01352861 | 0.00017125 | 1.28 | 0.01224231 | 0.01370282 | 0.01215452 | 0 |
| 1736121000 | 0.01335736 | -6.5E-5 | -0.48 | 0.01341579 | 0.0134657 | 0.01321673 | 0 |
| 1736034600 | 0.01342221 | 0.00019183 | 1.45 | 0.01323669 | 0.0134675 | 0.01311977 | 0 |
|
ZVT/BTC - BTC
-
|
ZVT/EUR 0,000808 €
+0,00%
|
|
ZVT/USD $ 0,006603
-0,90%
|
ZVT/GBP £ 0,000960
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
