ZetaChainZETACHAIN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0355

0,0001

(

0,28%

)

Offizielle Links

Website

Quellcode

Info

Rang 550

ethereum

Kategorien:

Gebot

US$ 0,0355

Börse

COINBASE

Angebot

US$ 0,0357

Letzter Handelszeitpunkt

12:24:35

Volumen (24 Stunden)

$ 205

Letzte Handelsgröße

2.318,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0355

Vollständig verwässerte Marktkapitalisierung

US$ 74.550.000

Genesis-Datum

Tagesbereich 0,0352-0,0357

52-Wochen-Bereich 0,032-0,254

Umlaufendes Angebot 2.100.000.000 / 2.100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	586.11	0.03525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 20,00	ZETACHAIN/USD	/krypto/ZetaChain-ZETACHAIN	1	/krypto/ZetaChain-ZETACHAIN	100	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0373	-0.0018	-4.82573726542	0.0333	0.039	22542.1014286	CX
4	0.0377	-0.0022	-5.83554376658	0.032	0.0408	57551.69	CX
12	0.0594	-0.0239	-40.2356902357	0.032	0.0646	168511.556667	CX
26	0.0779	-0.0424	-54.4287548139	0.032	0.22	211194.741602	CX
52	0.2046	-0.1691	-82.6490713587	0.032	0.254	183461.29189	CX
156	0.2432	-0.2077	-85.4029605263	0.032	0.2706	152138.636291	CX
260	0.2432	-0.2077	-85.4029605263	0.032	0.2706	152138.636291	CX

What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis t... What Is ZetaChain (ZETA)? ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents. What Makes ZetaChain Unique? ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.0354	0.0005	1.43	0.0348	0.0357	0.0344	10850
1783641000	0.0349	0.0015	4.49	0.0334	0.0353	0.0334	25992
1783554600	0.0334	-0.0015	-4.30	0.0349	0.0351	0.0333	33331
1783468200	0.0349	-0.0025	-6.68	0.0374	0.0374	0.0346	54157
1783381800	0.0374	0.0004	1.08	0.037	0.0385	0.0364	9038
1783295400	0.037	-0.0011	-2.89	0.0381	0.0383	0.0364	8572
1783209000	0.0381	0.0008	2.14	0.0373	0.039	0.0364	15849
1783122600	0.0373	0.0008	2.19	0.0364	0.0376	0.0361	27212
1783036200	0.0365	0.0012	3.40	0.0353	0.0368	0.035	116395
1782949800	0.0353	0.0011	3.22	0.0342	0.0358	0.0335	72869
1782863400	0.0342	-0.0019	-5.26	0.0361	0.0361	0.0339	26048
1782777000	0.0361	0.0011	3.14	0.035	0.0367	0.0347	49743
1782690600	0.035	-0.0001	-0.28	0.0351	0.0361	0.0345	12951
1782604200	0.0351	-0.0011	-3.04	0.0361	0.0367	0.0351	74210
1782517800	0.0362	0.0031	9.37	0.0336	0.0362	0.032	176544
1782431400	0.0331	-0.0014	-4.06	0.0345	0.0355	0.032	77737
1782345000	0.0345	-0.0038	-9.92	0.0383	0.0383	0.0327	90875
1782258600	0.0383	0.001	2.68	0.0373	0.0404	0.0373	264206
1782172200	0.0373	0.0005	1.36	0.0368	0.0393	0.0368	165166
1782085800	0.0368	0	0.00	0.0368	0.0377	0.0364	23120
1781999400	0.0368	0.0004	1.10	0.0364	0.0373	0.0362	6035
1781913000	0.0364	-0.0001	-0.27	0.0365	0.0372	0.0362	43171
1781826600	0.0365	-0.0016	-4.20	0.0381	0.0381	0.0357	39334
1781740200	0.0381	-0.0008	-2.06	0.0389	0.0393	0.038	76506
1781653800	0.0389	-0.0002	-0.51	0.0391	0.0394	0.0381	50028
1781567400	0.0391	-0.0006	-1.51	0.0397	0.0408	0.0388	41893
1781481000	0.0397	0.0013	3.39	0.0385	0.0401	0.038	16471
1781394600	0.0384	0.0007	1.86	0.0377	0.0385	0.0373	3127
1781308200	0.0377	0.0001	0.27	0.0376	0.0407	0.0376	71251
1781221800	0.0376	0.0008	2.17	0.0368	0.0392	0.0368	340472
1781135400	0.0368	0.0018	5.14	0.035	0.0372	0.0347	78667
1781049000	0.035	-0.0011	-3.05	0.0361	0.0361	0.0342	443529
1780962600	0.0361	-0.0001	-0.28	0.0362	0.037	0.0354	34937
1780876200	0.0362	0.0004	1.12	0.0358	0.0369	0.0347	145613
1780789800	0.0358	-0.0002	-0.56	0.0363	0.0369	0.0343	183539
1780703400	0.036	-0.0053	-12.83	0.0413	0.0413	0.0357	213780
1780617000	0.0413	-0.0053	-11.37	0.0462	0.0462	0.0405	87664
1780530600	0.0466	0.0004	0.87	0.0462	0.0485	0.0458	60884
1780444200	0.0462	-0.0037	-7.41	0.0499	0.0508	0.0455	105099
1780357800	0.0499	0.0001	0.20	0.0498	0.0506	0.0482	162513
1780271400	0.0498	0.0011	2.26	0.0487	0.0503	0.0485	110609
1780185000	0.0487	0.0002	0.41	0.0485	0.0496	0.0485	139255
1780098600	0.0485	-0.0002	-0.41	0.0487	0.0492	0.0472	938414
1780012200	0.0487	-0.0006	-1.22	0.0493	0.0493	0.0455	44858
1779925800	0.0493	0.0003	0.61	0.049	0.0495	0.0482	66693
1779839400	0.049	-0.0007	-1.41	0.0498	0.0503	0.0488	260640
1779753000	0.0497	0	0.00	0.0498	0.0507	0.0494	114139
1779666600	0.0497	-0.0022	-4.24	0.0519	0.0519	0.0488	29597
1779580200	0.0519	0.0022	4.43	0.0497	0.0527	0.0487	61106
1779493800	0.0497	-0.002	-3.87	0.0515	0.0532	0.0497	58533
1779407400	0.0517	0.0023	4.66	0.0494	0.052	0.0494	79455
1779321000	0.0494	-0.0001	-0.20	0.0494	0.0494	0.0494	0
1779234600	0.0495	-0.0014	-2.75	0.0509	0.051	0.0493	76530
1779148200	0.0509	0.0014	2.83	0.0496	0.0509	0.0493	72303
1779061800	0.0495	-0.0016	-3.13	0.0511	0.052	0.0495	117924
1778975400	0.0511	-0.0019	-3.58	0.0528	0.053	0.05	35710
1778889000	0.053	-0.0028	-5.02	0.0557	0.0562	0.0523	81846
1778802600	0.0558	-0.001	-1.76	0.0569	0.0578	0.0551	87332
1778716200	0.0568	-0.0049	-7.94	0.0618	0.0624	0.0566	122017
1778629800	0.0617	0.0005	0.82	0.0612	0.0628	0.0584	118447
1778543400	0.0612	-0.0015	-2.39	0.0626	0.0626	0.0592	295752
1778457000	0.0627	0.0013	2.12	0.0614	0.064	0.0606	249512
1778370600	0.0614	-0.0015	-2.38	0.0627	0.064	0.0606	350737
1778284200	0.0629	0.0019	3.11	0.0609	0.0631	0.0602	217062
1778197800	0.061	0.0004	0.66	0.0606	0.0616	0.06	53633
1778111400	0.0606	0.0008	1.34	0.0598	0.0612	0.0596	98850
1778025000	0.0598	0.0001	0.17	0.0595	0.0607	0.0588	72919
1777938600	0.0597	-0.0003	-0.50	0.06	0.0646	0.0585	572397
1777852200	0.06	0.0021	3.63	0.0579	0.0643	0.057	313988
1777765800	0.0579	0.0011	1.94	0.0569	0.0579	0.0562	55582
1777679400	0.0568	-0.0013	-2.24	0.0581	0.0612	0.0565	440236
1777593000	0.0581	0.0032	5.83	0.0551	0.0601	0.0548	806831
1777506600	0.0549	-0.0006	-1.08	0.0555	0.0561	0.0537	49743
1777420200	0.0555	0.0014	2.59	0.0542	0.0559	0.0538	16406
1777333800	0.0541	-0.0028	-4.92	0.0569	0.0589	0.0531	142205
1777247400	0.0569	0.0012	2.15	0.0557	0.0579	0.0548	117154
1777161000	0.0557	-0.0002	-0.36	0.0559	0.0576	0.0551	15793
1777074600	0.0559	0.0021	3.90	0.0538	0.0565	0.053	167241
1776988200	0.0538	-0.0003	-0.55	0.0537	0.0542	0.052	73797
1776901800	0.0541	0.0006	1.12	0.0535	0.0549	0.0535	67769
1776815400	0.0535	-0.0006	-1.11	0.0542	0.0544	0.0531	11528
1776729000	0.0541	0.0012	2.27	0.0528	0.0546	0.0524	227995
1776642600	0.0529	-0.0016	-2.94	0.0545	0.0581	0.0521	1113726
1776556200	0.0545	-0.0052	-8.71	0.0594	0.0594	0.054	2469282
1776469800	0.0597	0.0057	10.56	0.054	0.22	0.054	10702587
1776383400	0.054	0.0025	4.85	0.0515	0.0565	0.0515	48414
1776297000	0.0515	0.0018	3.62	0.0497	0.0518	0.0497	54313
1776210600	0.0497	-0.0018	-3.50	0.0515	0.0515	0.0496	16353
1776124200	0.0515	0.0021	4.25	0.0494	0.0515	0.0493	12023
1776037800	0.0494	-0.0024	-4.63	0.0518	0.0518	0.0494	69671
1775951400	0.0518	0.0011	2.17	0.0507	0.0525	0.0501	100606