Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013466 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743120122 | ZENX/ETH | https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12 | ETH | 1 | https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26732299 | -0.01358315 | -5.0811753976 | 0.26105052 | 0.28303108 | 0 | CX |
| 4 | 0.31058655 | -0.05684671 | -18.3030173071 | 0.23876968 | 0.34331836 | 0 | CX |
| 12 | 0.4648113 | -0.21107146 | -45.4101395556 | 0.23876968 | 0.50278542 | 0 | CX |
| 26 | 0.36347292 | -0.10973308 | -30.1901665742 | 0.23876968 | 0.5527793 | 0 | CX |
| 52 | 0.47133423 | -0.21759439 | -46.1656243384 | 0.23876968 | 0.5527793 | 0 | CX |
| 156 | 0.44366026 | -0.18992042 | -42.8076249155 | 0.1192495 | 0.5527793 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.65531346 | 0.00205181 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.26947351 | -0.000597 | -0.22 | 0.27054405 | 0.27430242 | 0.26785624 | 0 |
| 1743033000 | 0.27007005 | -0.008298 | -2.98 | 0.27803384 | 0.27977769 | 0.26696883 | 0 |
| 1742946600 | 0.2783678 | -0.000509 | -0.18 | 0.2801884 | 0.28208442 | 0.27486933 | 0 |
| 1742860200 | 0.27887682 | 0.01034863 | 3.85 | 0.2693375 | 0.28303108 | 0.26659448 | 0 |
| 1742773800 | 0.26852819 | 0.00217071 | 0.81 | 0.26667258 | 0.27197549 | 0.26661737 | 0 |
| 1742687400 | 0.26635748 | 0.00165767 | 0.63 | 0.26470116 | 0.26989095 | 0.26470116 | 0 |
| 1742601000 | 0.26469981 | -0.001666 | -0.63 | 0.26732299 | 0.26861842 | 0.26105052 | 0 |
| 1742514600 | 0.26636555 | -0.011381 | -4.10 | 0.27713028 | 0.27819948 | 0.26306369 | 0 |
| 1742428200 | 0.27774702 | 0.01815082 | 6.99 | 0.2604863 | 0.27850381 | 0.25962448 | 0 |
| 1742341800 | 0.2595962 | -0.000434 | -0.17 | 0.25953425 | 0.26045937 | 0.25231244 | 0 |
| 1742255400 | 0.2600298 | 0.00604623 | 2.38 | 0.25850814 | 0.26301925 | 0.24954652 | 0 |
| 1742169000 | 0.25398357 | -0.00714 | -2.73 | 0.26079736 | 0.2613387 | 0.25071537 | 0 |
| 1742082600 | 0.26112324 | 0.00346884 | 1.35 | 0.25758438 | 0.26305157 | 0.25646535 | 0 |
| 1741996200 | 0.2576544 | 0.00667914 | 2.66 | 0.25092813 | 0.26186118 | 0.25077193 | 0 |
| 1741909800 | 0.25097526 | -0.005671 | -2.21 | 0.25711037 | 0.25781195 | 0.24559425 | 0 |
| 1741823400 | 0.2566458 | -0.002086 | -0.81 | 0.25850814 | 0.26301925 | 0.24696509 | 0 |
| 1741737000 | 0.25873168 | 0.00533254 | 2.10 | 0.25043124 | 0.26407499 | 0.23876968 | 0 |
| 1741650600 | 0.25339914 | -0.017157 | -6.34 | 0.29163316 | 0.30398956 | 0.24392312 | 0 |
| 1741564200 | 0.27055617 | -0.02488 | -8.42 | 0.29627893 | 0.29748413 | 0.26872345 | 0 |
| 1741477800 | 0.29543596 | 0.00765812 | 2.66 | 0.28775899 | 0.3004076 | 0.28361281 | 0 |
| 1741391400 | 0.28777784 | -0.008936 | -3.01 | 0.29163316 | 0.30398956 | 0.28473183 | 0 |
| 1741305000 | 0.29671388 | -0.006104 | -2.02 | 0.30181749 | 0.31237888 | 0.29355341 | 0 |
| 1741218600 | 0.30281802 | 0.01052503 | 3.60 | 0.29163316 | 0.30553411 | 0.29021519 | 0 |
| 1741132200 | 0.29229299 | 0.00214513 | 0.74 | 0.2886464 | 0.29890884 | 0.27095477 | 0 |
| 1741045800 | 0.29014786 | -0.048653 | -14.36 | 0.3388059 | 0.33984413 | 0.28255842 | 0 |
| 1740959400 | 0.33880052 | 0.0414093 | 13.92 | 0.29821668 | 0.34331836 | 0.29324773 | 0 |
| 1740873000 | 0.29739122 | -0.003458 | -1.15 | 0.3004884 | 0.3067851 | 0.28890225 | 0 |
| 1740786600 | 0.30084929 | -0.009203 | -2.97 | 0.31058655 | 0.31095821 | 0.28000661 | 0 |
| 1740700200 | 0.31005195 | -0.003618 | -1.15 | 0.31531042 | 0.32016761 | 0.30125461 | 0 |
| 1740613800 | 0.31367027 | -0.022682 | -6.74 | 0.33581645 | 0.33687353 | 0.30476789 | 0 |
| 1740527400 | 0.3363524 | -0.002458 | -0.73 | 0.3388059 | 0.34046626 | 0.31595275 | 0 |
| 1740441000 | 0.33880994 | -0.040802 | -10.75 | 0.35124849 | 0.36842706 | 0.33623928 | 0 |
| 1740354600 | 0.37961192 | 0.00711543 | 1.91 | 0.37228776 | 0.38239938 | 0.36985311 | 0 |
| 1740268200 | 0.37249649 | 0.01420663 | 3.97 | 0.35836527 | 0.3763747 | 0.35759232 | 0 |
| 1740181800 | 0.35828986 | -0.010965 | -2.97 | 0.36876775 | 0.3826889 | 0.35256142 | 0 |
| 1740095400 | 0.36925522 | 0.00367352 | 1.00 | 0.36576349 | 0.37270252 | 0.36481683 | 0 |
| 1740009000 | 0.3655817 | 0.00668049 | 1.86 | 0.35953681 | 0.36837993 | 0.35769197 | 0 |
| 1739922600 | 0.35890121 | -0.010143 | -2.75 | 0.36939796 | 0.37033654 | 0.35104919 | 0 |
| 1739836200 | 0.3690438 | 0.01078357 | 3.01 | 0.35124849 | 0.38342549 | 0.34681009 | 0 |
| 1739749800 | 0.35826023 | -0.004045 | -1.12 | 0.36275653 | 0.36701583 | 0.35772698 | 0 |
| 1739663400 | 0.36230542 | -0.004779 | -1.30 | 0.36709527 | 0.36885259 | 0.36052521 | 0 |
| 1739577000 | 0.3670845 | 0.0066724 | 1.85 | 0.35994752 | 0.37545766 | 0.35888775 | 0 |
| 1739490600 | 0.3604121 | -0.007899 | -2.14 | 0.3683126 | 0.37112161 | 0.35192987 | 0 |
| 1739404200 | 0.36831125 | 0.01757447 | 5.01 | 0.35124849 | 0.37587376 | 0.34464072 | 0 |
| 1739317800 | 0.35073678 | -0.007308 | -2.04 | 0.3588083 | 0.36682865 | 0.34797894 | 0 |
| 1739231400 | 0.35804478 | 0.00379607 | 1.07 | 0.44399017 | 0.45954744 | 0.35418811 | 0 |
| 1739145000 | 0.35424871 | -0.0009 | -0.25 | 0.35435779 | 0.36112041 | 0.34186807 | 0 |
| 1739058600 | 0.35514824 | 0.00168056 | 0.48 | 0.35322529 | 0.35853898 | 0.34875997 | 0 |
| 1738972200 | 0.35346768 | -0.007258 | -2.01 | 0.36301104 | 0.37681234 | 0.34581495 | 0 |
| 1738885800 | 0.36072586 | -0.014569 | -3.88 | 0.37567581 | 0.38454452 | 0.3591261 | 0 |
| 1738799400 | 0.37529472 | 0.00888083 | 2.42 | 0.36739018 | 0.38011959 | 0.36546589 | 0 |
| 1738713000 | 0.36641389 | -0.021661 | -5.58 | 0.38828672 | 0.38921453 | 0.35507148 | 0 |
| 1738626600 | 0.3880753 | 0.00495549 | 1.29 | 0.44399017 | 0.45954744 | 0.33553366 | 0 |
| 1738540200 | 0.38311981 | -0.037951 | -9.01 | 0.42040582 | 0.42558889 | 0.37143402 | 0 |
| 1738453800 | 0.42107104 | -0.021706 | -4.90 | 0.44448303 | 0.44812289 | 0.4179375 | 0 |
| 1738367400 | 0.44277689 | 0.0047737 | 1.09 | 0.43799376 | 0.46278063 | 0.43286457 | 0 |
| 1738281000 | 0.43800319 | 0.01808753 | 4.31 | 0.41881414 | 0.44207396 | 0.41648991 | 0 |
| 1738194600 | 0.41991566 | 0.00636673 | 1.54 | 0.41616134 | 0.42646687 | 0.41224543 | 0 |
| 1738108200 | 0.41354893 | -0.012938 | -3.03 | 0.43092277 | 0.43373312 | 0.40959936 | 0 |
| 1738021800 | 0.42648707 | -0.009406 | -2.16 | 0.44399017 | 0.45954744 | 0.40882372 | 0 |
| 1737935400 | 0.43589307 | -0.011585 | -2.59 | 0.44621206 | 0.45240238 | 0.43589307 | 0 |
| 1737849000 | 0.44747787 | 0.0014853 | 0.33 | 0.44577442 | 0.45101404 | 0.44082297 | 0 |
| 1737762600 | 0.44599257 | -0.002499 | -0.56 | 0.44950719 | 0.46003222 | 0.44127274 | 0 |
| 1737676200 | 0.44849186 | 0.01156191 | 2.65 | 0.43679394 | 0.45043096 | 0.42978893 | 0 |
| 1737589800 | 0.43692995 | -0.010376 | -2.32 | 0.44877195 | 0.45314975 | 0.43506356 | 0 |
| 1737503400 | 0.4473055 | 0.00827485 | 1.88 | 0.44006214 | 0.452972 | 0.43164993 | 0 |
| 1737417000 | 0.43903065 | 0.00489355 | 1.13 | 0.44399017 | 0.4614246 | 0.42139961 | 0 |
| 1737330600 | 0.4341371 | -0.011701 | -2.62 | 0.44399017 | 0.46365861 | 0.42139961 | 0 |
| 1737244200 | 0.44583771 | -0.022802 | -4.87 | 0.4681401 | 0.47064343 | 0.43529383 | 0 |
| 1737157800 | 0.46863969 | 0.02403547 | 5.41 | 0.44527618 | 0.47475056 | 0.44527618 | 0 |
| 1737071400 | 0.44460422 | -0.01873 | -4.04 | 0.46391177 | 0.46524491 | 0.43994095 | 0 |
| 1736985000 | 0.46333408 | 0.02899499 | 6.68 | 0.43390549 | 0.46785866 | 0.42907523 | 0 |
| 1736898600 | 0.43433909 | 0.01293005 | 3.07 | 0.42209984 | 0.43791566 | 0.42116126 | 0 |
| 1736812200 | 0.42140904 | -0.017919 | -4.08 | 0.44919613 | 0.45238623 | 0.39679858 | 0 |
| 1736725800 | 0.43932825 | -0.003426 | -0.77 | 0.44197701 | 0.44390399 | 0.43452627 | 0 |
| 1736639400 | 0.442754 | 0.00204414 | 0.46 | 0.43981975 | 0.44665644 | 0.43397147 | 0 |
| 1736553000 | 0.44070986 | 0.0080796 | 1.87 | 0.44919613 | 0.45238623 | 0.43092142 | 0 |
| 1736466600 | 0.43263026 | -0.015777 | -3.52 | 0.44745632 | 0.45174928 | 0.42659076 | 0 |
| 1736380200 | 0.44840702 | -0.006357 | -1.40 | 0.45528815 | 0.45951782 | 0.43265584 | 0 |
| 1736293800 | 0.45476432 | -0.041629 | -8.39 | 0.49679979 | 0.49833356 | 0.45223406 | 0 |
| 1736207400 | 0.49639311 | 0.00628323 | 1.28 | 0.44919613 | 0.50278542 | 0.44597506 | 0 |
| 1736121000 | 0.49010988 | -0.002379 | -0.48 | 0.49225366 | 0.49408504 | 0.48494971 | 0 |
| 1736034600 | 0.49248932 | 0.00703868 | 1.45 | 0.48568226 | 0.49415102 | 0.48139199 | 0 |
| 1735948200 | 0.48545064 | 0.02133418 | 4.60 | 0.4648113 | 0.48846972 | 0.46133438 | 0 |
| 1735861800 | 0.46411646 | 0.012891 | 2.86 | 0.44919613 | 0.47006304 | 0.44597506 | 0 |
| 1735775400 | 0.45122546 | 0.0024185 | 0.54 | 0.44919613 | 0.45335308 | 0.44597506 | 0 |
| 1735689000 | 0.44880696 | -0.002739 | -0.61 | 0.45193511 | 0.46353742 | 0.44616628 | 0 |
| 1735602600 | 0.45154595 | -0.000232 | -0.05 | 0.44856996 | 0.46195651 | 0.44440627 | 0 |
| 1735516200 | 0.45177756 | -0.005413 | -1.18 | 0.45714646 | 0.45862637 | 0.4475048 | 0 |
| 1735429800 | 0.45719089 | 0.0094033 | 2.10 | 0.44834508 | 0.45852672 | 0.4475856 | 0 |
|
ZENX/BTC 0 BTC
-
|
ZENX/EUR 0 €
-
|
|
ZENX/USD $ 0,253740
-5,90%
|
ZENX/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
