ZAP TOKENZAP

US$ 0,00208

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2112

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00175

Börse

CXIO

Angebot

US$ 0,031

Letzter Handelszeitpunkt

11:42:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1.998,06

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00305

Vollständig verwässerte Marktkapitalisierung

US$ 1.081.600

Genesis-Datum

07.10.2017

Tagesbereich 0,00208-0,00208

52-Wochen-Bereich 0,00208-0,00208

Umlaufendes Angebot 460.000.000 / 520.000.000

88.46%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735344120	ZAP/BTC	https://hitbtc.com/ZAP-to-BTC	BTC	1	https://hitbtc.com/ZAP-to-BTC	13 Stundes vor
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735344120	ZAP/ETH	https://hitbtc.com/ZAP-to-ETH	ETH	2	https://hitbtc.com/ZAP-to-ETH	13 Stundes vor
0.001501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344120	ZAP/USD	https://hitbtc.com/ZAP-to-USD	USD	3	https://hitbtc.com/ZAP-to-USD	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZAP/USDT	https://poloniex.com/exchange#USDT_ZAP	USDT	4	https://poloniex.com/exchange#USDT_ZAP	-
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344122	ZAP/ETH	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	5	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	13 Stundes vor
0.00208	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735344126	ZAP/USD	https://cex.io/zap-usd	USD	6	https://cex.io/zap-usd	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAP/ETH	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	7	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	-
0.00241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735344126	ZAP/USDT	https://cex.io/zap-usdt	USDT	8	https://cex.io/zap-usdt	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00208	0	0	0.00208	0.00208	0	CX
4	0.00208	0	0	0.00208	0.00208	0	CX
12	0.00208	0	0	0.00208	0.00208	0	CX
26	0.00208	0	0	0.00208	0.00208	0	CX
52	0.00208	0	0	0.00208	0.00208	0	CX
156	0.02184	-0.01976	-90.4761904762	0.00174	0.0255	205568.277352	CX
260	0	0	0	0	0.42776184	152745.459163	CX

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735343400	0.00208	0.00208	0.00208	0.00208
1735257000	0.00208	0.00208	0.00208	0.00208
1735170600	0.00208	0.00208	0.00208	0.00208
1735084200	0.00208	0.00208	0.00208	0.00208
1734997800	0.00208	0	0	0
1734911400	0.00208	0.00208	0.00208	0.00208
1734825000	0.00208	0.00208	0.00208	0.00208
1734738600	0.00208	0.00208	0.00208	0.00208
1734652200	0.00208	0.00208	0.00208	0.00208
1734565800	0.00208	0.00208	0.00208	0.00208
1734479400	0.00208	0.00208	0.00208	0.00208
1734393000	0.00208	0	0	0
1734306600	0.00208	0.00208	0.00208	0.00208
1734220200	0.00208	0.00208	0.00208	0.00208
1734133800	0.00208	0.00208	0.00208	0.00208
1734047400	0.00208	0.00208	0.00208	0.00208
1733961000	0.00208	0.00208	0.00208	0.00208
1733874600	0.00208	0.00208	0.00208	0.00208
1733788200	0.00208	0	0	0
1733701800	0.00208	0.00208	0.00208	0.00208
1733615400	0.00208	0.00208	0.00208	0.00208
1733529000	0.00208	0.00208	0.00208	0.00208
1733442600	0.00208	0.00208	0.00208	0.00208
1733356200	0.00208	0.00208	0.00208	0.00208
1733269800	0.00208	0.00208	0.00208	0.00208
1733183400	0.00208	0.00208	0.00208	0.00208
1733097000	0.00208	0.00208	0.00208	0.00208
1733010600	0.00208	0.00208	0.00208	0.00208
1732924200	0.00208	0.00208	0.00208	0.00208
1732837800	0.00208	0.00208	0.00208	0.00208
1732751400	0.00208	0.00208	0.00208	0.00208
1732665000	0.00208	0.00208	0.00208	0.00208
1732578600	0.00208	0	0	0
1732492200	0.00208	0.00208	0.00208	0.00208
1732405800	0.00208	0.00208	0.00208	0.00208
1732319400	0.00208	0.00208	0.00208	0.00208
1732233000	0.00208	0.00208	0.00208	0.00208
1732146600	0.00208	0.00208	0.00208	0.00208
1732060200	0.00208	0.00208	0.00208	0.00208
1731973800	0.00208	0	0	0
1731887400	0.00208	0.00208	0.00208	0.00208
1731801000	0.00208	0.00208	0.00208	0.00208
1731714600	0.00208	0.00208	0.00208	0.00208
1731628200	0.00208	0.00208	0.00208	0.00208
1731541800	0.00208	0.00208	0.00208	0.00208
1731455400	0.00208	0.00208	0.00208	0.00208
1731369000	0.00208	0.00208	0.00208	0.00208
1731282600	0.00208	0.00208	0.00208	0.00208
1731196200	0.00208	0.00208	0.00208	0.00208
1731109800	0.00208	0.00208	0.00208	0.00208
1731023400	0.00208	0.00208	0.00208	0.00208
1730937000	0.00208	0.00208	0.00208	0.00208
1730850600	0.00208	0.00208	0.00208	0.00208
1730764200	0.00208	0	0	0
1730677800	0.00208	0.00208	0.00208	0.00208
1730591400	0.00208	0.00208	0.00208	0.00208
1730505000	0.00208	0.00208	0.00208	0.00208
1730418600	0.00208	0.00208	0.00208	0.00208
1730332200	0.00208	0.00208	0.00208	0.00208
1730245800	0.00208	0.00208	0.00208	0.00208
1730159400	0.00208	0	0	0
1730073000	0.00208	0.00208	0.00208	0.00208
1729986600	0.00208	0.00208	0.00208	0.00208
1729900200	0.00208	0.00208	0.00208	0.00208
1729813800	0.00208	0.00208	0.00208	0.00208
1729727400	0.00208	0.00208	0.00208	0.00208
1729641000	0.00208	0.00208	0.00208	0.00208
1729554600	0.00208	0	0	0
1729468200	0.00208	0.00208	0.00208	0.00208
1729381800	0.00208	0.00208	0.00208	0.00208
1729295400	0.00208	0	0	0
1729209000	0.00208	0	0	0
1729122600	0.00208	0.00208	0.00208	0.00208
1729036200	0.00208	0.00208	0.00208	0.00208
1728949800	0.00208	0	0	0
1728863400	0.00208	0.00208	0.00208	0.00208
1728777000	0.00208	0.00208	0.00208	0.00208
1728690600	0.00208	0.00208	0.00208	0.00208
1728604200	0.00208	0.00208	0.00208	0.00208
1728517800	0.00208	0.00208	0.00208	0.00208
1728431400	0.00208	0.00208	0.00208	0.00208
1728345000	0.00208	0	0	0
1728258600	0.00208	0.00208	0.00208	0.00208
1728172200	0.00208	0.00208	0.00208	0.00208
1728085800	0.00208	0.00208	0.00208	0.00208
1727999400	0.00208	0	0	0
1727913000	0.00208	0.00208	0.00208	0.00208
1727826600	0.00208	0.00208	0.00208	0.00208
1727740200	0.00208	0.00208	0.00208	0.00208
1727653800	0.00208	0.00208	0.00208	0.00208
1727567400	0.00208	0.00208	0.00208	0.00208