ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
YTHOYTHO
US$ 4,98
0,010787
(
0,22%
)
Info
Rang Rang 2903
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 4,90
Börse
-
Angebot
US$ 4,98
Letzter Handelszeitpunkt
12:54:22
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 19,44
Vollständig verwässerte Marktkapitalisierung
US$ 49.810
Genesis-Datum
29.9.2020
Tagesbereich 4,93-5,00
52-Wochen-Bereich 3,14-8,42
Umlaufendes Angebot 0 / 10.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YTHO/ETHhttps://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8abETH1https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
15.55639058-0.5754031-10.35569929284.763132197.124421670CX
44.587497560.393489928.57744151044.575331587.124421670CX
126.44679147-1.46580399-22.73695367414.439591467.297441950CX
266.85609098-1.8751035-27.34945474724.439591468.173474240CX
523.390682991.5903044946.90218739683.136247448.424348510CX
15626.05872606-21.07773858-80.88552959752.2179327528.320100860.00068391CX
260000076.503372420.03303589CX

Über YTHO

YTHO Online is a decentralized finance (DeFi) aggregation platform, which aims to build an aggregate liquidity pool, an online gaming platform, automatic market making, and other functional platforms.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858004.970365410.132.734.841418465.022302374.817765840
17279994004.83810422-0.02-0.466.979685727.124421674.763132190
17279130004.86056289-0.19-3.685.044019975.142582874.850023160
17278266005.04646963-0.29-5.515.358214935.468470334.994656180
17277402005.34075851-0.12-2.235.473678445.476189865.301275720
17276538005.46247998-0.05-0.835.508776555.523412775.427011340
17275674005.50803547-0.05-0.815.556390585.568103675.463262230
17274810005.553158670.142.595.412004585.61472965.386169910
17273946005.412992680.112.115.31638545.48600915.268689030
17273082005.30131689-0.16-3.015.457354225.485268025.268277320
17272218005.465773650.010.245.451363875.498030975.343372860
17271354005.452804840.142.586.979685727.124421675.420382840
17270490005.31556198-0.08-1.415.384852445.396668465.204730190
17269626005.391501520.132.545.268771375.396009735.211832150
17268762005.258169890.183.545.074959835.293062145.023558080
17267898005.078459350.234.774.903709895.123747234.89240850
17267034004.84742940.040.734.816942424.85815444.692627190
17266170004.812393050.081.594.724863934.921763284.660555140
17265306004.73723576-0.03-0.724.778077194.803500164.644580870
17264442004.77165454-0.2-4.104.977199765.000564194.753601150
17263578004.9758823-0.05-1.045.026748825.026748824.925942120
17262714005.028210380.163.344.860130595.069607624.812681250
17261850004.86562690.040.864.817210034.912932144.771181080
17260986004.82396205-0.09-1.894.90961794.909967854.696414910
17260122004.91680220.051.104.85109364.936008384.78017690
17259258004.863094890.132.656.979685727.124421674.682787370
17258394004.737565120.071.404.671136044.792322294.618705020
17257530004.672000620.12.124.587497564.753477644.575331580
17256666004.57506397-0.3-6.174.879336774.952559044.439591460
17255802004.87573433-0.16-3.125.042249635.075947934.83699260
17254938005.0328421-0.01-0.134.980781625.121709274.76226760
17254074005.0391824-0.18-3.515.221507295.249647535.016703150
17253210005.222248360.224.376.979685727.124421675.011309770
17252346005.00356966-0.17-3.225.169652675.177619224.953938260
17251482005.17018789-0.03-0.615.198163455.211811575.132063730
17250618005.20186882-0-0.025.199295645.226221355.025204920
17249754005.20271282-0.01-0.215.203597995.343393445.162941830
17248890005.213828940.142.805.061270545.258169894.982490210
17248026005.07172792-0.45-8.185.529526635.557955074.958281780
17247162005.52328925-0.13-2.275.650218835.687828365.492246470
17246298005.65176274-0.03-0.565.70299985.746867285.633400560
17245434005.68371128-0.01-0.135.696803595.799318885.633215290
17244570005.691224950.295.385.398397635.755060275.398315290
17243706005.40090905-0.01-0.206.979685727.124421675.328674880
17242842005.411881070.11.925.307039635.441524055.240425270
17241978005.31002451-0.11-2.115.425529195.546262565.263275070
17241114005.42425290.010.266.979685727.124421675.286371890
17240250005.409925460.030.555.378182775.517834125.35022780
17239386005.38026190.040.715.339461635.406158335.329539470
17238522005.342343590.040.795.292032875.410522435.254588030
17237658005.30069932-0.18-3.325.486173785.503444935.209094290
17236794005.48263309-0.07-1.235.558593225.698265155.43975370
17235930005.55072959-0.09-1.565.605898465.628521825.38026190
17235066005.63883510.377.086.979685727.124421675.215393430
17234202005.26609527-0.1-1.865.372130665.574443975.23459960
17233338005.365852120.030.495.339029345.437324625.317888130
17232474005.33977041-0.18-3.295.527282825.565077625.268339080
17231610005.521354230.6914.294.811404955.599043534.780588610
17230746004.83120811-0.22-4.375.067034455.245118744.765437750
17229882005.051924770.040.714.986895495.248474164.986895490
17229018005.01647671-0.55-9.846.979685727.124421674.502706290
17228154005.56427479-0.42-7.025.976332746.028969615.457189540
17227290005.98458748-0.16-2.576.146388736.207362685.888577180
17226426006.14253926-0.45-6.836.587369176.616332826.10822340
17225562006.59294781-0.06-0.836.663020516.666684716.339006310
17224698006.64803434-0.1-1.436.742377236.890983236.619173610
17223834006.74427108-0.08-1.176.828156596.928283986.663679240
17222970006.824327710.091.286.979685727.124421676.717592410
17222106006.737971950.040.536.684017626.755819496.592021470
17221242006.70231804-0.04-0.666.730952336.843842666.600667330
17220378006.746597230.213.246.533147226.76271566.531747420
17219514006.53493815-0.33-4.816.868421636.877335116.370543150
17218650006.86541616-0.3-4.187.170430047.179446446.807777040
17217786007.165057250.081.077.085659367.287869747.005561570
17216922007.08952941-0.16-2.226.979685727.21925866.967087450
17216058007.25081602-0-0.017.240070447.297441957.059948190
17215194007.251454170.030.457.217323587.286428767.170018330
17214330007.219073340.162.227.035286887.288734336.954139240
17213466007.0621920.081.146.979685727.183254746.967087450
17212602006.98283529-0.12-1.697.102168857.239102936.953336410
17211738007.10311578-0.08-1.057.180866837.201122876.897241190
17210874007.178828880.477.036.543584027.188833386.514640950
17210010006.707402630.172.536.543584026.725085496.514640950
17209146006.54206070.11.486.446791476.591239226.411672780
17208282006.446667960.071.036.376862876.500642886.273194790
17207418006.38069175-0.01-0.096.375216036.614871266.292442140
17206554006.386332150.071.056.304752216.483145296.235091220
17205690006.320253020.111.836.207424446.39499866.183977670
17204826006.206765710.193.147.232639117.233318435.976332740
17203962006.01772998-0.29-4.666.303249486.324637716.017729980
17203098006.31210120.172.826.134778566.340262026.089943560
17202234006.13873096-0.19-2.956.271568546.39598675.830011710