Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTHO/ETH | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | ETH | 1 | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.51785471 | -0.22973306 | -4.16344887776 | 4.8353046 | 5.60348997 | 0 | CX |
| 4 | 4.11990019 | 1.16822146 | 28.3555767403 | 3.58408282 | 5.6288306 | 0 | CX |
| 12 | 5.13360763 | 0.15451402 | 3.00985254691 | 2.87989746 | 5.6288306 | 0 | CX |
| 26 | 6.33079274 | -1.04267109 | -16.4698345503 | 2.87989746 | 8.4503067 | 0 | CX |
| 52 | 7.55130111 | -2.26317946 | -29.9707219595 | 2.87989746 | 8.4503067 | 0 | CX |
| 156 | 10.0284891 | -4.74036745 | -47.2690093466 | 2.21793275 | 15.90274525 | 0.00035423 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.50337242 | 0.02794489 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747785000 | 5.20180706 | -0.01 | -0.19 | 5.20647995 | 5.32655459 | 5.03710328 | 0 |
| 1747698600 | 5.21172923 | 0.15 | 2.92 | 5.14307692 | 5.21677265 | 4.84732647 | 0 |
| 1747612200 | 5.06402898 | -0.03 | -0.63 | 5.10769061 | 5.32402258 | 4.8353046 | 0 |
| 1747525800 | 5.09612162 | -0.14 | -2.76 | 5.21294376 | 5.21594923 | 5.04644905 | 0 |
| 1747439400 | 5.24054879 | -0.01 | -0.11 | 5.24524226 | 5.44335615 | 5.22010748 | 0 |
| 1747353000 | 5.24612743 | -0.12 | -2.18 | 5.38285566 | 5.44098883 | 5.10627022 | 0 |
| 1747266600 | 5.36327894 | -0.15 | -2.74 | 5.51785471 | 5.60348997 | 5.253497 | 0 |
| 1747180200 | 5.51454046 | 0.38 | 7.44 | 5.14085369 | 5.6288306 | 4.98417821 | 0 |
| 1747093800 | 5.1328048 | -0.03 | -0.54 | 5.17022906 | 5.39712134 | 4.98990096 | 0 |
| 1747007400 | 5.16051275 | -0.17 | -3.15 | 4.11990019 | 5.19163788 | 3.86857305 | 0 |
| 1746921000 | 5.32811908 | 0.51 | 10.58 | 4.11990019 | 5.33437704 | 3.86857305 | 0 |
| 1746834600 | 4.81848633 | 0.29 | 6.52 | 4.5245474 | 5.10252368 | 4.50147117 | 0 |
| 1746748200 | 4.5237034 | 0.79 | 21.29 | 3.72939516 | 4.56267156 | 3.72441349 | 0 |
| 1746661800 | 3.72951867 | -0.01 | -0.27 | 3.74928065 | 3.80484065 | 3.68488952 | 0 |
| 1746575400 | 3.73952317 | -0.01 | -0.30 | 3.7462546 | 3.7462546 | 3.61304648 | 0 |
| 1746489000 | 3.75070105 | 0.03 | 0.90 | 3.72760423 | 3.76809571 | 3.67288823 | 0 |
| 1746402600 | 3.71729094 | -0.06 | -1.54 | 3.78505808 | 3.80366728 | 3.71654987 | 0 |
| 1746316200 | 3.7754447 | -0.02 | -0.41 | 3.79417741 | 3.80259684 | 3.73332697 | 0 |
| 1746229800 | 3.79082199 | 0.01 | 0.18 | 3.78565506 | 3.84619672 | 3.73544726 | 0 |
| 1746143400 | 3.78411115 | 0.09 | 2.48 | 3.70018447 | 3.84909926 | 3.69254729 | 0 |
| 1746057000 | 3.69258846 | 0 | 0.03 | 3.70139901 | 3.73824688 | 3.58731473 | 0 |
| 1745970600 | 3.69143568 | -0.01 | -0.34 | 3.70448682 | 3.79047204 | 3.66961516 | 0 |
| 1745884200 | 3.70411629 | 0.01 | 0.30 | 3.68641284 | 3.75210085 | 3.60736491 | 0 |
| 1745797800 | 3.69297958 | -0.06 | -1.47 | 3.76181716 | 3.80403782 | 3.67840512 | 0 |
| 1745711400 | 3.74804553 | 0.07 | 1.81 | 3.69192973 | 3.78279368 | 3.66893584 | 0 |
| 1745625000 | 3.68134883 | 0.04 | 1.03 | 3.64415102 | 3.75944984 | 3.58408282 | 0 |
| 1745538600 | 3.64392458 | -0.23 | -5.96 | 4.11990019 | 4.14750522 | 3.5966605 | 0 |
| 1745452200 | 3.8747075 | 0 | 0.00 | 4.11990019 | 4.14750522 | 3.86857305 | 0 |
| 1745365800 | 3.8747075 | 0.63 | 19.55 | 4.11990019 | 4.14750522 | 3.86857305 | 0 |
| 1745279400 | 3.24098596 | -0.02 | -0.69 | 3.27830729 | 3.4084276 | 3.22783189 | 0 |
| 1745193000 | 3.2633417 | -0.06 | -1.89 | 3.31964277 | 3.33203518 | 3.22542339 | 0 |
| 1745106600 | 3.32604483 | 0.05 | 1.60 | 3.27087596 | 3.33808729 | 3.26437097 | 0 |
| 1745020200 | 3.27361382 | 0.02 | 0.49 | 3.26045974 | 3.293664 | 3.24061542 | 0 |
| 1744933800 | 3.25763955 | 0.01 | 0.22 | 3.25438705 | 3.32437741 | 3.22044173 | 0 |
| 1744847400 | 3.25039348 | -0.02 | -0.56 | 3.25975984 | 3.31503164 | 3.17365111 | 0 |
| 1744761000 | 3.26854981 | -0.06 | -1.91 | 3.34158681 | 3.41602361 | 3.26692356 | 0 |
| 1744674600 | 3.33205577 | 0.05 | 1.66 | 3.28639735 | 3.47471259 | 3.28639735 | 0 |
| 1744588200 | 3.27752504 | -0.11 | -3.30 | 3.38545429 | 3.39072416 | 3.2278113 | 0 |
| 1744501800 | 3.38942728 | 0.16 | 5.01 | 3.22630857 | 3.42993934 | 3.18384089 | 0 |
| 1744415400 | 3.22758486 | 0.08 | 2.67 | 3.13453885 | 3.26877625 | 3.10016124 | 0 |
| 1744329000 | 3.14380228 | -0.28 | -8.17 | 3.43693838 | 3.43693838 | 3.04418953 | 0 |
| 1744242600 | 3.42341377 | -0.45 | -11.65 | 4.11990019 | 4.14750522 | 2.87989746 | 0 |
| 1744156200 | 3.8747075 | 0 | 0.00 | 4.11990019 | 4.14750522 | 3.86857305 | 0 |
| 1744069800 | 3.8747075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.8747075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.8747075 | 0.15 | 3.92 | 4.11990019 | 4.14750522 | 3.86857305 | 0 |
| 1743810600 | 3.7284894 | -0.02 | -0.43 | 3.74388728 | 3.77540353 | 3.63385832 | 0 |
| 1743724200 | 3.74460777 | 0.04 | 1.13 | 3.68904777 | 3.79228355 | 3.61310823 | 0 |
| 1743637800 | 3.70294292 | -0.23 | -5.74 | 3.92608865 | 3.99677892 | 3.6696975 | 0 |
| 1743551400 | 3.92853832 | 0.18 | 4.67 | 3.75374769 | 3.96184549 | 3.74851899 | 0 |
| 1743465000 | 3.75323305 | 0.04 | 1.12 | 4.11990019 | 4.14750522 | 3.66121631 | 0 |
| 1743378600 | 3.71175347 | -0.04 | -1.14 | 3.75969687 | 3.80020893 | 3.65707865 | 0 |
| 1743292200 | 3.7547152 | -0.15 | -3.83 | 3.90212725 | 3.93526974 | 3.71440899 | 0 |
| 1743205800 | 3.90422696 | -0.22 | -5.22 | 4.11990019 | 4.14750522 | 3.83897124 | 0 |
| 1743119400 | 4.11942673 | -0.01 | -0.22 | 4.13579212 | 4.19324598 | 4.09470367 | 0 |
| 1743033000 | 4.12854606 | -0.13 | -2.98 | 4.25028812 | 4.27694621 | 4.08113789 | 0 |
| 1742946600 | 4.2553933 | -0.01 | -0.18 | 4.28322476 | 4.312209 | 4.20191243 | 0 |
| 1742860200 | 4.26317458 | 0.16 | 3.85 | 4.11734761 | 4.32668054 | 4.07541515 | 0 |
| 1742773800 | 4.10497578 | 0.03 | 0.81 | 4.0766091 | 4.1576744 | 4.0757651 | 0 |
| 1742687400 | 4.07179212 | 0.03 | 0.63 | 4.04647207 | 4.1258082 | 4.04647207 | 0 |
| 1742601000 | 4.04645149 | -0.03 | -0.63 | 4.08655185 | 4.106355 | 3.99066505 | 0 |
| 1742514600 | 4.07191563 | -0.17 | -4.10 | 4.23647532 | 4.25282012 | 4.02144023 | 0 |
| 1742428200 | 4.24590343 | 0.28 | 6.99 | 3.98203977 | 4.25747242 | 3.96886512 | 0 |
| 1742341800 | 3.96843282 | -0.01 | -0.17 | 3.96748589 | 3.98162806 | 3.85708639 | 0 |
| 1742255400 | 3.97506132 | 0.09 | 2.38 | 3.95179982 | 4.02076091 | 3.81480398 | 0 |
| 1742169000 | 3.88263287 | -0.11 | -2.73 | 3.986795 | 3.99507033 | 3.83267211 | 0 |
| 1742082600 | 3.99177667 | 0.05 | 1.35 | 3.93767823 | 4.02125496 | 3.92057177 | 0 |
| 1741996200 | 3.93874867 | 0.1 | 2.66 | 3.8359246 | 4.00305746 | 3.8335367 | 0 |
| 1741909800 | 3.83664509 | -0.09 | -2.21 | 3.93043217 | 3.94115717 | 3.75438583 | 0 |
| 1741823400 | 3.92333021 | -0.03 | -0.81 | 3.95179982 | 4.02076091 | 3.77534177 | 0 |
| 1741737000 | 3.95521699 | 0.08 | 2.10 | 3.82832859 | 4.03689986 | 3.65005903 | 0 |
| 1741650600 | 3.87369881 | -0.26 | -6.34 | 5.502498 | 5.59830245 | 3.72883935 | 0 |
| 1741564200 | 4.13597739 | -0.38 | -8.42 | 4.5291997 | 4.54762364 | 4.10796066 | 0 |
| 1741477800 | 4.51631324 | 0.12 | 2.66 | 4.39895588 | 4.59231454 | 4.33557343 | 0 |
| 1741391400 | 4.39924407 | -0.14 | -3.01 | 5.502498 | 5.59830245 | 4.3526799 | 0 |
| 1741305000 | 4.53584879 | -0.09 | -2.02 | 4.61386745 | 4.77531875 | 4.48753485 | 0 |
| 1741218600 | 4.62916241 | 0.16 | 3.60 | 4.45818007 | 4.67068316 | 4.43650365 | 0 |
| 1741132200 | 4.46826692 | 0.03 | 0.74 | 4.41252166 | 4.56940299 | 4.14207067 | 0 |
| 1741045800 | 4.43547438 | -0.74 | -14.36 | 5.502498 | 5.59830245 | 4.31945506 | 0 |
| 1740959400 | 5.17922488 | 0.63 | 13.92 | 4.55882209 | 5.2482889 | 4.48286197 | 0 |
| 1740873000 | 4.54620324 | -0.05 | -1.15 | 4.59354966 | 4.68980699 | 4.41643288 | 0 |
| 1740786600 | 4.59906655 | -0.14 | -2.97 | 4.74791958 | 4.75360115 | 4.28044573 | 0 |
| 1740700200 | 4.73974717 | -0.06 | -1.15 | 4.82013316 | 4.8943847 | 4.60526276 | 0 |
| 1740613800 | 4.79506014 | -0.35 | -6.74 | 5.13360763 | 5.14976717 | 4.65897006 | 0 |
| 1740527400 | 5.14180062 | -0.04 | -0.73 | 5.17930722 | 5.20468902 | 4.8299524 | 0 |
| 1740441000 | 5.17936898 | -0.62 | -10.75 | 5.502498 | 5.63212426 | 5.14007145 | 0 |
| 1740354600 | 5.8031066 | 0.11 | 1.91 | 5.69114261 | 5.84571837 | 5.6539242 | 0 |
| 1740268200 | 5.69433334 | 0.22 | 3.97 | 5.47831016 | 5.7536193 | 5.46649414 | 0 |
| 1740181800 | 5.47715737 | -0.17 | -2.97 | 5.63733237 | 5.85014424 | 5.38958708 | 0 |
|
YTHO/ETH 0,002059 ETH
+0,00%
|
YTHO/USD $ 5,29
+1,76%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
