YOYOWYOYOW

US$ 0,066629

-0,000701

(

-1,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1587

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,066661

Börse

Angebot

US$ 0,192383

Letzter Handelszeitpunkt

17:53:13

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005262

Vollständig verwässerte Marktkapitalisierung

US$ 66.628.780

Genesis-Datum

21.3.2017

Tagesbereich 0,066323-0,067706

52-Wochen-Bereich 0,044816-0,085302

Umlaufendes Angebot 174.893.814 / 1.000.000.000

17.49%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737590535	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	7 Stundes vor
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737590521	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	7 Stundes vor
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737590526	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07158834	-0.00495956	-6.92788797729	0.0650281	0.07326092	0	CX
4	0.07285904	-0.00623026	-8.55111459058	0.0612318	0.07758711	0	CX
12	0.05526648	0.0113623	20.5591164844	0.04910729	0.0853019	0	CX
26	0.07152642	-0.00489764	-6.84731599876	0.0448156	0.0853019	0	CX
52	0.04802382	0.01860496	38.7411080585	0.0448156	0.0853019	0	CX
156	0.01190197	0.05472681	459.813039354	0.00124079	0.0853019	2830907.12364	CX
260	0.01031075	0.05631803	546.206919962	0.00124079	0.0853019	13530716.3562	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737589800	0.06742465	-0.001601	-2.32	0.06925205	0.0699276	0.06713664
1737503400	0.06902575	0.00127693	1.88	0.067908	0.06990017	0.06660987
1737417000	0.06774882	0.00075514	1.13	0.06851415	0.07128163	0.0650281
1737330600	0.06699368	-0.001806	-2.63	0.06851415	0.07154928	0.0650281
1737244200	0.06879925	-0.003519	-4.87	0.07224083	0.07262713	0.06717218
1737157800	0.07231793	0.00370902	5.41	0.0687126	0.07326092	0.0687126
1737071400	0.06860891	-0.00289	-4.04	0.07158834	0.07179406	0.06788929
1736985000	0.0714992	0.00447435	6.68	0.06695793	0.0721974	0.06621256
1736898600	0.06702485	0.0019953	3.07	0.06513615	0.06757676	0.06499132
1736812200	0.06502955	-0.002765	-4.08	0.06787059	0.06788493	0.0612318
1736725800	0.06779475	-0.000529	-0.77	0.06820349	0.06850085	0.06705373
1736639400	0.06832339	0.00031544	0.46	0.06787059	0.06892559	0.06696812
1736553000	0.06800795	0.0012468	1.87	0.0693175	0.06980978	0.06649745
1736466600	0.06676115	-0.002435	-3.52	0.06904903	0.06971149	0.06582916
1736380200	0.06919573	-0.000981	-1.40	0.07025759	0.07091029	0.0667651
1736293800	0.07017676	-0.006424	-8.39	0.07666344	0.07690013	0.0697863
1736207400	0.07660069	0.0009696	1.28	0.0693175	0.07758711	0.06882045
1736121000	0.07563109	-0.000367	-0.48	0.07596191	0.07624452	0.0748348
1736034600	0.07599827	0.00108617	1.45	0.07494784	0.0762547	0.07428579
1735948200	0.0749121	0.00329217	4.60	0.07172715	0.07537799	0.07119061
1735861800	0.07161993	0.00198927	2.86	0.0693175	0.07253757	0.06882045
1735775400	0.06963066	0.00037321	0.54	0.0693175	0.06995898	0.06882045
1735689000	0.06925745	-0.000423	-0.61	0.06974017	0.07153057	0.06884995
1735602600	0.06968011	-3.6E-5	-0.05	0.06922088	0.07128662	0.06857836
1735516200	0.06971586	-0.000835	-1.18	0.07054435	0.07077273	0.06905651
1735429800	0.07055121	0.00145107	2.10	0.06918617	0.07075735	0.06906897
1735343400	0.06910014	-9.5E-5	-0.14	0.06922088	0.07128662	0.0686806
1735257000	0.06919532	-0.00337	-4.64	0.07285904	0.07295317	0.06862927
1735170600	0.07256521	-3.1E-5	-0.04	0.07245508	0.07357553	0.07152808
1735084200	0.07259617	0.00161419	2.27	0.07096806	0.07341303	0.06978942
1734997800	0.07098198	0.00296738	4.36	0.06959409	0.07175167	0.06793376
1734911400	0.0680146	-0.001272	-1.84	0.06959409	0.07049448	0.06748658
1734825000	0.06928696	-0.002737	-3.80	0.07218348	0.07383508	0.06842646
1734738600	0.07202389	0.00053384	0.75	0.07101855	0.07250661	0.0647405
1734652200	0.07149005	-0.003854	-5.12	0.07519949	0.07721993	0.06931252
1734565800	0.07534433	-0.005279	-6.55	0.08078515	0.0811008	0.07528095
1734479400	0.08062307	-0.002427	-2.92	0.08262065	0.08397281	0.08000071
1734393000	0.08304976	0.0009085	1.11	0.07965306	0.0853019	0.07845385
1734306600	0.08214126	0.00181555	2.26	0.08046036	0.08214126	0.07969857
1734220200	0.08032571	-0.000769	-0.95	0.08125603	0.08193554	0.07949368
1734133800	0.08109478	0.00051244	0.64	0.0807704	0.08236443	0.0801258
1734047400	0.08058234	0.00090351	1.13	0.07966657	0.08280684	0.07900098
1733961000	0.07967883	0.00446583	5.94	0.07555961	0.08001879	0.07407633
1733874600	0.075213	-0.001888	-2.45	0.07685275	0.07845966	0.07311983
1733788200	0.07710086	-0.005878	-7.08	0.07965306	0.0821371	0.07392734
1733701800	0.0829789	-0.000299	-0.36	0.08319376	0.08339117	0.0817695
1733615400	0.08327792	-0.000189	-0.23	0.08320415	0.08361186	0.08269442
1733529000	0.08346723	0.0046942	5.96	0.07874581	0.08503176	0.07871276
1733442600	0.07877303	-0.000901	-1.13	0.07965306	0.0821371	0.07773008
1733356200	0.07967405	0.00440973	5.86	0.07523752	0.08096656	0.07523752
1733269800	0.07526432	-0.000367	-0.49	0.07557893	0.07627028	0.07315224
1733183400	0.07563088	-0.001518	-1.97	0.07708735	0.0781143	0.07426564
1733097000	0.07714865	0.0001679	0.22	0.0772031	0.07780925	0.07611734
1733010600	0.07698075	0.00227624	3.05	0.07453037	0.07758794	0.07431302
1732924200	0.07470451	0.00029196	0.39	0.07442128	0.07581333	0.07356452
1732837800	0.07441255	-0.00176	-2.31	0.07586861	0.07602778	0.07347641
1732751400	0.07617303	0.00705481	10.21	0.06927885	0.07654416	0.06860579
1732665000	0.06911822	0.06911822	0	0.07092234	0.07193412	0.06762456
1732578600	0	-0.069874	-100.00	0.06385299	0.06506114	0.06268162
1732492200	0.0698742	-0.000793	-1.12	0.07097886	0.07175043	0.06840485
1732405800	0.07066758	0.00158905	2.30	0.06921298	0.07271919	0.06905048
1732319400	0.06907853	-0.001022	-1.46	0.06987981	0.07126251	0.06794914
1732233000	0.0701007	0.00616542	9.64	0.06390639	0.07033614	0.06311363
1732146600	0.06393528	-0.00076	-1.17	0.06470102	0.0656835	0.06308018
1732060200	0.06469562	-0.002174	-3.25	0.06682848	0.06682848	0.06390701
1731973800	0.06686983	0.00303804	4.76	0.06385299	0.06686983	0.06268162
1731887400	0.06383179	-0.001162	-1.79	0.06517917	0.06564879	0.0633711
1731801000	0.06499402	0.0006712	1.04	0.06412479	0.06687211	0.06388457
1731714600	0.06432282	0.00077613	1.22	0.06385299	0.06506114	0.06266853
1731628200	0.06354669	-0.002843	-4.28	0.0663229	0.06737727	0.06312215
1731541800	0.06639002	-0.001159	-1.72	0.06743484	0.06934389	0.06485853
1731455400	0.06754913	-0.002363	-3.38	0.06973248	0.07148091	0.06684884
1731369000	0.06991223	0.00368949	5.57	0.06614648	0.07031557	0.06482736
1731282600	0.06622274	0.00101968	1.56	0.06477188	0.06745686	0.06429851
1731196200	0.06520306	0.00370943	6.03	0.06153789	0.06560557	0.06152729
1731109800	0.06149363	0.00121356	2.01	0.06091553	0.06202788	0.06007123
1731023400	0.06028007	0.00369323	6.53	0.05636387	0.0606645	0.05620304
1730937000	0.05658684	0.00614755	12.19	0.05042287	0.05701886	0.05040313
1730850600	0.05043929	0.00072647	1.46	0.05003574	0.05149429	0.04949318
1730764200	0.04971282	-0.001349	-2.64	0.05329072	0.0547553	0.04910729
1730677800	0.05106165	-0.000621	-1.20	0.05182656	0.05183238	0.05009933
1730591400	0.05168256	-0.000498	-0.95	0.05225733	0.05240425	0.05145668
1730505000	0.05218086	-0.000136	-0.26	0.05239635	0.0537217	0.05139122
1730418600	0.05231655	-0.00296	-5.35	0.05526648	0.055424	0.05207426
1730332200	0.05527646	0.00052283	0.95	0.05474553	0.05647359	0.05414748
1730245800	0.05475363	0.00144732	2.72	0.05329072	0.05570203	0.05321716
1730159400	0.05330631	0.00123039	2.36	0.04769529	0.05536747	0.04704612
1730073000	0.05207592	0.00055108	1.07	0.05146291	0.05242295	0.05117864
1729986600	0.05152484	0.00136961	2.73	0.05063919	0.0519689	0.05046859
1729900200	0.05015523	-0.00245	-4.66	0.0526933	0.05315461	0.04967043
1729813800	0.05260498	0.00019949	0.38	0.05235271	0.05313965	0.0521366
1729727400	0.05240549	-0.002103	-3.86	0.05444443	0.05449575	0.05109926