XYO NetworkXYO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0031

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 636

ethereum

Kategorien:

Gebot

US$ 0,00309

Börse

COINBASE

Angebot

US$ 0,0031

Letzter Handelszeitpunkt

11:59:05

Volumen (24 Stunden)

$ 5.041

Letzte Handelsgröße

14.307,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0031

Vollständig verwässerte Marktkapitalisierung

US$ 43.185.334

Genesis-Datum

Tagesbereich 0,00309-0,00312

52-Wochen-Bereich 0,00303-0,0144

Umlaufendes Angebot 13.930.752.875 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	3715038.3	0.003105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 11.535,00	XYO/USD	/krypto/XYO-Network-XYO	1	/krypto/XYO-Network-XYO	49.7794143665	7 Stundes vor
Crypto.com	1045270	0.00310555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 3.246,00	XYO/USD	/krypto/XYO-Network-XYO	2	/krypto/XYO-Network-XYO	14.0060274627	7 Stundes vor
LATOKEN	857296	0.0031155	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 2.670,00	XYO/USDT	/krypto/XYO-Network-XYO	3	/krypto/XYO-Network-XYO	11.4872820608	7 Stundes vor
Bitvavo	768064.152	0.00272525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 2.093,00	XYO/EUR	/krypto/XYO-Network-XYO	4	/krypto/XYO-Network-XYO	10.2916257101	7 Stundes vor
KuCoin	627554.1172	0.0031175	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 1.956,00	XYO/USDT	/krypto/XYO-Network-XYO	5	/krypto/XYO-Network-XYO	8.40887062658	7 Stundes vor
Kraken	232551.4	0.003117	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 724,00	XYO/USD	/krypto/XYO-Network-XYO	6	/krypto/XYO-Network-XYO	3.11605737742	7 Stundes vor
Bithumb	139368.26283	4.649	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 647.923,00	XYO/KRW	/krypto/XYO-Network-XYO	7	/krypto/XYO-Network-XYO	1.86745598422	7 Stundes vor
Gate	31596	1.7325E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	ETH	ETH 0,00000000	XYO/ETH	/krypto/XYO-Network-XYO	8	/krypto/XYO-Network-XYO	0.423368549477	7 Stundes vor
Gate	25420.8	0.0031075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 78,00	XYO/USDT	/krypto/XYO-Network-XYO	9	/krypto/XYO-Network-XYO	0.340624358227	7 Stundes vor
KuCoin	20842.185	4.835E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0,00000000	XYO/BTC	/krypto/XYO-Network-XYO	10	/krypto/XYO-Network-XYO	0.279273503968	7 Stundes vor
HitBTC	0	4.844E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	XYO/BTC	/krypto/XYO-Network-XYO	11	/krypto/XYO-Network-XYO	0	7 Stundes vor
HitBTC	0	0.0031067	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	XYO/USDT	/krypto/XYO-Network-XYO	12	/krypto/XYO-Network-XYO	0	7 Stundes vor
KuCoin	0	1.7335E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	ETH	ETH 0,00000000	XYO/ETH	/krypto/XYO-Network-XYO	13	/krypto/XYO-Network-XYO	0	7 Stundes vor
Crypto.com	0	0.00310565	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 0,00000000	XYO/USDT	/krypto/XYO-Network-XYO	14	/krypto/XYO-Network-XYO	0	7 Stundes vor
Kraken	0	0.0027305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 0,00000000	XYO/EUR	/krypto/XYO-Network-XYO	15	/krypto/XYO-Network-XYO	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00325	-0.00015	-4.61538461538	0.00307	0.00337	9055001.6	CX
4	0.0037	-0.0006	-16.2162162162	0.00303	0.00387	13848343.5393	CX
12	0.0037	-0.0006	-16.2162162162	0.00303	0.00635	21228839.7617	CX
26	0.00567	-0.00257	-45.3262786596	0.00303	0.00676	17364962.2416	CX
52	0.00942	-0.00632	-67.0912951168	0.00303	0.0144	19218140.5711	CX
156	0.00355	-0.00045	-12.676056338	0.00278	0.04451	88934995.5343	CX
260	0.0050283	-0.0019283	-38.3489449715	0.00275	0.083369	115619928.59	CX

XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-wor... XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors. At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries. XYO employs a unique dual-token model: XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity. XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases. The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025. To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.0031	0	0.00	0.0031	0.00315	0.00308	6147835
1783641000	0.0031	1.0E-5	0.32	0.00309	0.00314	0.00308	6941344
1783554600	0.00309	-0.00012	-3.74	0.00321	0.00321	0.00307	6370180
1783468200	0.00321	2.0E-5	0.63	0.0032	0.00326	0.00314	9455147
1783381800	0.00319	-6.0E-5	-1.85	0.00325	0.00326	0.00313	16569471
1783295400	0.00325	-3.0E-5	-0.91	0.00328	0.0033	0.00323	6845294
1783209000	0.00328	3.0E-5	0.92	0.00325	0.00337	0.00323	11055737
1783122600	0.00325	4.0E-5	1.25	0.00321	0.00328	0.00316	16839467
1783036200	0.00321	0.00013	4.22	0.00308	0.00324	0.00305	11001811
1782949800	0.00308	3.0E-5	0.98	0.00305	0.00316	0.00305	5753078
1782863400	0.00305	-6.0E-5	-1.93	0.00309	0.00357	0.00303	38841851
1782777000	0.00311	3.0E-5	0.97	0.00309	0.00314	0.00305	6641340
1782690600	0.00308	-6.0E-5	-1.91	0.00315	0.00316	0.00308	4221058
1782604200	0.00314	-4.0E-5	-1.26	0.00315	0.00322	0.0031	17547666
1782517800	0.00318	1.0E-5	0.32	0.00317	0.00321	0.00306	14265411
1782431400	0.00317	-8.0E-5	-2.46	0.00323	0.00331	0.00315	12744542
1782345000	0.00325	-3.0E-5	-0.91	0.00328	0.00344	0.0031	19312511
1782258600	0.00328	-9.0E-5	-2.67	0.00337	0.00339	0.00324	16836014
1782172200	0.00337	-3.0E-5	-0.88	0.0034	0.00345	0.00336	9281917
1782085800	0.0034	-0.0001	-2.86	0.0035	0.00351	0.0034	9712752
1781999400	0.0035	3.0E-5	0.86	0.00346	0.00353	0.00344	11531512
1781913000	0.00347	6.0E-5	1.76	0.00341	0.00351	0.00336	14554435
1781826600	0.00341	-0.00015	-4.21	0.00356	0.00358	0.0034	25938974
1781740200	0.00356	-3.0E-5	-0.84	0.00359	0.00364	0.00355	12543981
1781653800	0.00359	-2.0E-5	-0.55	0.00361	0.00368	0.00358	15267772
1781567400	0.00361	2.0E-5	0.56	0.00359	0.00387	0.00357	26519574
1781481000	0.00359	-5.0E-5	-1.37	0.00361	0.00364	0.00352	9570954
1781394600	0.00364	-8.0E-5	-2.15	0.0037	0.00374	0.00353	25441979
1781308200	0.00372	0.00012	3.33	0.0036	0.004	0.00349	26199196
1781221800	0.0036	3.0E-5	0.84	0.00357	0.0036	0.00344	6803658
1781135400	0.00357	0.0001	2.88	0.00348	0.0039	0.00344	13080690
1781049000	0.00347	-0.00015	-4.14	0.00362	0.00364	0.00343	10260298
1780962600	0.00362	-4.0E-5	-1.09	0.00366	0.00373	0.00353	11956039
1780876200	0.00366	0.00017	4.87	0.00349	0.00374	0.00348	18651149
1780789800	0.00349	-1.0E-5	-0.29	0.0035	0.00376	0.0034	20493993
1780703400	0.0035	-0.0001	-2.78	0.00359	0.00374	0.00341	14130352
1780617000	0.0036	-0.00013	-3.49	0.00373	0.00378	0.00359	17423384
1780530600	0.00373	-1.0E-5	-0.27	0.00377	0.00387	0.0037	12267895
1780444200	0.00374	-0.00026	-6.50	0.00401	0.00401	0.00371	16289721
1780357800	0.004	-0.00015	-3.61	0.00415	0.00417	0.00389	20560675
1780271400	0.00415	3.0E-5	0.73	0.00414	0.00423	0.00411	16800593
1780185000	0.00412	-5.0E-5	-1.20	0.00419	0.0043	0.00412	9956729
1780098600	0.00417	-9.0E-5	-2.11	0.00425	0.0044	0.00417	12125424
1780012200	0.00426	-0.00012	-2.74	0.00438	0.00442	0.00418	10315392
1779925800	0.00438	0.00017	4.04	0.00425	0.00499	0.00415	30115372
1779839400	0.00421	8.0E-5	1.94	0.00412	0.00465	0.00407	22878920
1779753000	0.00413	3.0E-5	0.73	0.00409	0.00427	0.00401	9090107
1779666600	0.0041	-0.00021	-4.87	0.00428	0.00439	0.00403	24313605
1779580200	0.00431	-0.00041	-8.69	0.00484	0.00486	0.00407	54644878
1779493800	0.00472	0.001	26.88	0.00374	0.00635	0.00374	288992029
1779407400	0.00372	9.0E-5	2.48	0.00363	0.00378	0.00363	4276021
1779321000	0.00363	-2.0E-5	-0.55	0.00363	0.00363	0.00363	0
1779234600	0.00365	-8.0E-5	-2.14	0.00368	0.00423	0.00363	32490024
1779148200	0.00373	1.0E-5	0.27	0.00372	0.00376	0.00368	11219580
1779061800	0.00372	-0.00013	-3.38	0.00388	0.00388	0.00372	1910455
1778975400	0.00385	-0.00013	-3.27	0.00398	0.00401	0.00384	6955581
1778889000	0.00398	-7.0E-5	-1.73	0.00406	0.00424	0.00395	21460764
1778802600	0.00405	-0.00055	-11.96	0.00531	0.00589	0.004	154076491
1778716200	0.0046	0.00069	17.65	0.0039	0.00471	0.00386	41103316
1778629800	0.00391	1.0E-5	0.26	0.0039	0.00396	0.00385	12099082
1778543400	0.0039	1.0E-5	0.26	0.00389	0.00394	0.00385	12874700
1778457000	0.00389	4.0E-5	1.04	0.00386	0.00402	0.00384	32613558
1778370600	0.00385	6.0E-5	1.58	0.00379	0.00398	0.00375	19337380
1778284200	0.00379	6.0E-5	1.61	0.00371	0.003798	0.003654	133758241
1778197800	0.00373	5.0E-5	1.36	0.00368	0.00382	0.00365	8091044
1778111400	0.00368	8.0E-5	2.22	0.0036	0.00372	0.00356	18915322
1778025000	0.0036	0.0001	2.86	0.00347	0.00361	0.00347	14596473
1777938600	0.0035	2.0E-5	0.57	0.00348	0.00352	0.00344	15120179
1777852200	0.00348	-3.0E-5	-0.85	0.0035	0.00351	0.00347	7727980
1777765800	0.00351	3.0E-5	0.86	0.00347	0.00352	0.00344	6612153
1777679400	0.00348	1.0E-5	0.29	0.00346	0.0035	0.00345	5951815
1777593000	0.00347	3.0E-5	0.87	0.00345	0.00351	0.00344	6995409
1777506600	0.00344	-2.0E-5	-0.58	0.00346	0.00355	0.00344	14152955
1777420200	0.00346	-5.0E-5	-1.42	0.00351	0.00354	0.00344	15002141
1777333800	0.00351	-8.0E-5	-2.23	0.00358	0.00363	0.00349	18183757
1777247400	0.00359	3.0E-5	0.84	0.00356	0.0036	0.00355	8722470
1777161000	0.00356	0	0.00	0.00356	0.0036	0.00355	6499060
1777074600	0.00356	5.0E-5	1.42	0.00351	0.00358	0.00351	6294699
1776988200	0.00351	-0.00012	-3.31	0.00364	0.00364	0.00345	13312496
1776901800	0.00363	4.0E-5	1.11	0.00359	0.00368	0.00358	9364243
1776815400	0.00359	-3.0E-5	-0.83	0.00362	0.00369	0.00358	20989416
1776729000	0.00362	2.0E-5	0.56	0.0036	0.00365	0.00357	6162603
1776642600	0.0036	-0.00013	-3.49	0.0037	0.00374	0.0036	11701693
1776556200	0.00373	3.0E-5	0.81	0.0037	0.00393	0.00364	29547696
1776469800	0.0037	-1.0E-5	-0.27	0.00371	0.00389	0.0036	29730554
1776383400	0.00371	9.0E-5	2.49	0.00362	0.00372	0.00361	8747446
1776297000	0.00362	1.0E-5	0.28	0.00361	0.00363	0.00356	17444634
1776210600	0.00361	1.0E-5	0.28	0.00361	0.00363	0.00357	8203283
1776124200	0.0036	7.0E-5	1.98	0.00353	0.0036	0.00352	9042447
1776037800	0.00353	-0.0001	-2.75	0.00363	0.00363	0.00353	8294315
1775951400	0.00363	9.0E-5	2.54	0.00353	0.00364	0.00353	7843902