Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741219337 | XGT/USDT | https://exchange.latoken.com/exchange/XGT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XGT-USDT | 0 | 13 Stundes vor |
| 4.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741219337 | XGT/BTC | https://exchange.latoken.com/exchange/XGT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XGT-BTC | 0 | 13 Stundes vor |
| 0.00025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741219337 | XGT/ETH | https://exchange.latoken.com/exchange/XGT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/XGT-ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33709256 | 0.02356908 | 6.99187190604 | 0.31324744 | 0.38025464 | 0 | CX |
| 4 | 0.38648468 | -0.02582304 | -6.68151710438 | 0.31324744 | 0.4006752 | 0 | CX |
| 12 | 0.40477284 | -0.0441112 | -10.8977667573 | 0.31324744 | 0.43608 | 0 | CX |
| 26 | 0.22468096 | 0.13598068 | 60.5216748228 | 0.21016472 | 0.43608 | 0 | CX |
| 52 | 0.2549238 | 0.10573784 | 41.4782142742 | 0.19868804 | 0.43608 | 0 | CX |
| 156 | 0.15754728 | 0.20311436 | 128.922797017 | 0.06203952 | 0.43608 | 0 | CX |
| 260 | 0.036278 | 0.32438364 | 894.160758586 | 0.01683876 | 0.43608 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.36317144 | 0.01377364 | 3.94 | 0.34891 | 0.36390368 | 0.3457418 | 0 |
| 1741132200 | 0.3493978 | 0.0039452 | 1.14 | 0.34412224 | 0.3555878 | 0.32684444 | 0 |
| 1741045800 | 0.3454526 | -0.031436 | -8.34 | 0.36576872 | 0.3744444 | 0.34028224 | 0 |
| 1740959400 | 0.37688836 | 0.03369196 | 9.82 | 0.34442552 | 0.38025464 | 0.3400374 | 0 |
| 1740873000 | 0.3431964 | 0.00536016 | 1.59 | 0.33684004 | 0.34604144 | 0.33534756 | 0 |
| 1740786600 | 0.33783624 | -0.000606 | -0.18 | 0.33876 | 0.34034284 | 0.31324744 | 0 |
| 1740700200 | 0.33844196 | 0.00292512 | 0.87 | 0.33709256 | 0.34732788 | 0.330557 | 0 |
| 1740613800 | 0.33551684 | -0.019503 | -5.49 | 0.35452896 | 0.35702928 | 0.32868848 | 0 |
| 1740527400 | 0.35502032 | -0.012512 | -3.40 | 0.36576872 | 0.37003112 | 0.34399632 | 0 |
| 1740441000 | 0.36753228 | -0.016487 | -4.29 | 0.38629204 | 0.38663468 | 0.3663358 | 0 |
| 1740354600 | 0.38401888 | -0.00241 | -0.62 | 0.38629204 | 0.38663468 | 0.38107164 | 0 |
| 1740268200 | 0.38642924 | 0.00195544 | 0.51 | 0.38392012 | 0.38748388 | 0.38309264 | 0 |
| 1740181800 | 0.3844738 | -0.009195 | -2.34 | 0.39327784 | 0.39791856 | 0.37942628 | 0 |
| 1740095400 | 0.39366836 | 0.00735672 | 1.90 | 0.386522 | 0.39496904 | 0.38581784 | 0 |
| 1740009000 | 0.38631164 | 0.00470688 | 1.23 | 0.38229508 | 0.38729396 | 0.38010512 | 0 |
| 1739922600 | 0.38160476 | -0.00148 | -0.39 | 0.38345468 | 0.38626852 | 0.37357724 | 0 |
| 1739836200 | 0.3830844 | -0.001503 | -0.39 | 0.38630352 | 0.4006752 | 0.38089724 | 0 |
| 1739749800 | 0.38458772 | -0.005764 | -1.48 | 0.39059468 | 0.39094544 | 0.38437256 | 0 |
| 1739663400 | 0.39035168 | 0.00073588 | 0.19 | 0.38983976 | 0.39175088 | 0.38909044 | 0 |
| 1739577000 | 0.3896158 | 0.0032706 | 0.85 | 0.386775 | 0.39547448 | 0.38528792 | 0 |
| 1739490600 | 0.3863452 | -0.004305 | -1.10 | 0.39156788 | 0.39228984 | 0.38113816 | 0 |
| 1739404200 | 0.39065016 | 0.00745048 | 1.94 | 0.38299976 | 0.39238768 | 0.37658256 | 0 |
| 1739317800 | 0.38319968 | -0.006339 | -1.63 | 0.38998648 | 0.39399996 | 0.37950736 | 0 |
| 1739231400 | 0.38953904 | 0.00407272 | 1.06 | 0.38630352 | 0.4006752 | 0.38578612 | 0 |
| 1739145000 | 0.38546632 | -0.000942 | -0.24 | 0.38599736 | 0.38926488 | 0.3790716 | 0 |
| 1739058600 | 0.38640852 | 0.00032664 | 0.08 | 0.38618284 | 0.38750784 | 0.38283436 | 0 |
| 1738972200 | 0.38608188 | 0.00021196 | 0.05 | 0.38630352 | 0.4006752 | 0.38289192 | 0 |
| 1738885800 | 0.38586992 | -0.00034 | -0.09 | 0.38648468 | 0.3966158 | 0.38309528 | 0 |
| 1738799400 | 0.38620976 | -0.005799 | -1.48 | 0.39123912 | 0.39631096 | 0.38475964 | 0 |
| 1738713000 | 0.39200832 | -0.014643 | -3.60 | 0.40619084 | 0.4070206 | 0.3852 | 0 |
| 1738626600 | 0.406651 | 0.01617988 | 4.14 | 0.42469124 | 0.42511444 | 0.37635228 | 0 |
| 1738540200 | 0.39047112 | -0.012456 | -3.09 | 0.40217132 | 0.40576724 | 0.3850106 | 0 |
| 1738453800 | 0.40292676 | -0.006374 | -1.56 | 0.40929992 | 0.41096284 | 0.40111468 | 0 |
| 1738367400 | 0.40930048 | -0.010713 | -2.55 | 0.41912228 | 0.423653 | 0.40625768 | 0 |
| 1738281000 | 0.42001356 | 0.00469304 | 1.13 | 0.41495032 | 0.4255278 | 0.41361268 | 0 |
| 1738194600 | 0.41532052 | 0.0107828 | 2.67 | 0.4053312 | 0.41926284 | 0.40527604 | 0 |
| 1738108200 | 0.40453772 | -0.002614 | -0.64 | 0.40941956 | 0.41414552 | 0.40098112 | 0 |
| 1738021800 | 0.4071518 | -0.004793 | -1.16 | 0.42469124 | 0.42511444 | 0.39129936 | 0 |
| 1737935400 | 0.4119446 | -0.007594 | -1.81 | 0.41892308 | 0.42143028 | 0.41103288 | 0 |
| 1737849000 | 0.4195388 | 0.00056996 | 0.14 | 0.41890824 | 0.42109084 | 0.41666416 | 0 |
| 1737762600 | 0.41896884 | 0.00291912 | 0.70 | 0.41585848 | 0.42872564 | 0.41105228 | 0 |
| 1737676200 | 0.41604972 | 0.00039088 | 0.09 | 0.41457636 | 0.4268998 | 0.40508532 | 0 |
| 1737589800 | 0.41565884 | -0.007914 | -1.87 | 0.42469124 | 0.42511444 | 0.41335196 | 0 |
| 1737503400 | 0.42357268 | 0.01533272 | 3.76 | 0.40810832 | 0.42902308 | 0.40043768 | 0 |
| 1737417000 | 0.40823996 | 0.00268868 | 0.66 | 0.38716896 | 0.43608 | 0.37048292 | 0 |
| 1737330600 | 0.40555128 | -0.011676 | -2.80 | 0.41703756 | 0.42505484 | 0.39886412 | 0 |
| 1737244200 | 0.4172268 | 0.00029812 | 0.07 | 0.41719048 | 0.41958816 | 0.4091832 | 0 |
| 1737157800 | 0.41692868 | 0.01683384 | 4.21 | 0.40004004 | 0.42362684 | 0.40004004 | 0 |
| 1737071400 | 0.40009484 | -0.000576 | -0.14 | 0.40162128 | 0.40245548 | 0.3894078 | 0 |
| 1736985000 | 0.4006704 | 0.01416764 | 3.67 | 0.38595056 | 0.40184312 | 0.38595056 | 0 |
| 1736898600 | 0.38650276 | 0.00914672 | 2.42 | 0.3780332 | 0.38924368 | 0.37735388 | 0 |
| 1736812200 | 0.37735604 | -0.000259 | -0.07 | 0.38716896 | 0.38887388 | 0.35943528 | 0 |
| 1736725800 | 0.3776152 | -0.000585 | -0.15 | 0.3782802 | 0.38144664 | 0.37470292 | 0 |
| 1736639400 | 0.3782002 | -0.000763 | -0.20 | 0.37882768 | 0.37982608 | 0.37534196 | 0 |
| 1736553000 | 0.3789628 | 0.00995744 | 2.70 | 0.38716896 | 0.38887388 | 0.36896504 | 0 |
| 1736466600 | 0.36900536 | -0.011527 | -3.03 | 0.37977464 | 0.38128068 | 0.36509832 | 0 |
| 1736380200 | 0.38053236 | -0.006999 | -1.81 | 0.38716896 | 0.38887388 | 0.37048292 | 0 |
| 1736293800 | 0.3875314 | -0.021419 | -5.24 | 0.4091474 | 0.41082764 | 0.38466884 | 0 |
| 1736207400 | 0.40895056 | 0.01533972 | 3.90 | 0.42449544 | 0.42590412 | 0.38119936 | 0 |
| 1736121000 | 0.39361084 | 0.00077112 | 0.20 | 0.3927366 | 0.39503032 | 0.38918192 | 0 |
| 1736034600 | 0.39283972 | 0.0004352 | 0.11 | 0.39265904 | 0.39468664 | 0.39031308 | 0 |
| 1735948200 | 0.39240452 | 0.00490596 | 1.27 | 0.38760056 | 0.39570952 | 0.38418112 | 0 |
| 1735861800 | 0.38749856 | 0.00957852 | 2.53 | 0.42449544 | 0.42590412 | 0.38119936 | 0 |
| 1735775400 | 0.37792004 | 0.00471332 | 1.26 | 0.3735334 | 0.3794554 | 0.371298 | 0 |
| 1735689000 | 0.37320672 | 0.002985 | 0.81 | 0.370412 | 0.3844686 | 0.3678796 | 0 |
| 1735602600 | 0.37022172 | -0.004417 | -1.18 | 0.42449544 | 0.42590412 | 0.36533204 | 0 |
| 1735516200 | 0.37463884 | -0.005455 | -1.44 | 0.38056956 | 0.38056956 | 0.37153644 | 0 |
| 1735429800 | 0.38009424 | 0.00304564 | 0.81 | 0.37707924 | 0.38089624 | 0.37612368 | 0 |
| 1735343400 | 0.3770486 | -0.005554 | -1.45 | 0.38293244 | 0.38860524 | 0.37377104 | 0 |
| 1735257000 | 0.38260232 | -0.014066 | -3.55 | 0.39871028 | 0.39944756 | 0.38044848 | 0 |
| 1735170600 | 0.39666836 | 0.00251132 | 0.64 | 0.39471924 | 0.3973412 | 0.3906496 | 0 |
| 1735084200 | 0.39415704 | 0.0153808 | 4.06 | 0.37862384 | 0.397256 | 0.37372884 | 0 |
| 1734997800 | 0.37877624 | -0.00136 | -0.36 | 0.42449544 | 0.42590412 | 0.36953436 | 0 |
| 1734911400 | 0.38013652 | -0.008157 | -2.10 | 0.38821796 | 0.38943968 | 0.37685932 | 0 |
| 1734825000 | 0.3882934 | -0.001522 | -0.39 | 0.39079232 | 0.39800388 | 0.3857726 | 0 |
| 1734738600 | 0.38981516 | -0.001913 | -0.49 | 0.38993272 | 0.392255 | 0.36868272 | 0 |
| 1734652200 | 0.39172812 | -0.010184 | -2.53 | 0.4017262 | 0.41097192 | 0.38251204 | 0 |
| 1734565800 | 0.40191244 | -0.022512 | -5.30 | 0.42449544 | 0.42590412 | 0.40136688 | 0 |
| 1734479400 | 0.42442472 | 0.42442472 | 0 | 0.42426296 | 0.43321064 | 0.42169876 | 0 |
| 1734393000 | 0 | -0.418623 | -100.00 | 0.39455316 | 0.4088078 | 0.3929438 | 0 |
| 1734306600 | 0.41862312 | 0.01298048 | 3.20 | 0.40596256 | 0.42029684 | 0.40528012 | 0 |
| 1734220200 | 0.40564264 | 0.0004722 | 0.12 | 0.40569188 | 0.41045408 | 0.40265332 | 0 |
| 1734133800 | 0.40517044 | 0.00510436 | 1.28 | 0.40038612 | 0.40757176 | 0.39717596 | 0 |
| 1734047400 | 0.40006608 | -0.005017 | -1.24 | 0.40477284 | 0.4100832 | 0.39725104 | 0 |
| 1733961000 | 0.40508276 | 0.01872316 | 4.85 | 0.38739096 | 0.40778808 | 0.38314416 | 0 |
| 1733874600 | 0.3863596 | -0.003255 | -0.84 | 0.38885312 | 0.39294592 | 0.37754 | 0 |
| 1733788200 | 0.38961424 | -0.014714 | -3.64 | 0.39455316 | 0.4088078 | 0.38199128 | 0 |
| 1733701800 | 0.40432816 | 0.0045778 | 1.15 | 0.39960752 | 0.40432816 | 0.39588528 | 0 |
| 1733615400 | 0.39975036 | -0.00021 | -0.05 | 0.39948684 | 0.40227976 | 0.39659292 | 0 |
| 1733529000 | 0.39996072 | 0.01237032 | 3.19 | 0.38695028 | 0.40812156 | 0.3859424 | 0 |
|
$XGT/BTC 0,00000400 BTC
+0,00%
|
$XGT/EUR 0,333344 €
-0,79%
|
|
$XGT/USD $ 0,360662
-0,52%
|
$XGT/GBP £ 0,279979
-0,36%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
