Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0843 | Kucoin | 30732.4816 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.583,83 | 1742463307 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 1 | https://trade.kucoin.com/XCAD-USDT | 70.7733720793 | 14 Minutes vor |
| 0.0849 | LATOKEN | 8497.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 717,02 | 1742461951 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XCAD-USDT | 19.5681438375 | 36 Minutes vor |
| 0.0841 | Gate.io | 4194.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 355,46 | 1742459276 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 3 | https://gate.io/trade/XCAD_USDT | 9.65848408318 | 1 Stunde vor |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742428932 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 4 | https://gate.io/trade/XCAD_ETH | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCAD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | 0 | - | |||
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1742428923 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 6 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCAD/ETH | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 7 | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | - | |||
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742428923 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 8 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 10 Stundes vor |
| 0.053 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1742464089 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xcad_usdt | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCAD/USDT | https://poloniex.com/exchange#USDT_XCAD | USDT | 10 | https://poloniex.com/exchange#USDT_XCAD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.58494642 | 0.13786255 | 5.33328462568 | 2.46916516 | 2.80003257 | 0 | CX |
| 4 | 3.67732737 | -0.9545184 | -25.9568513749 | 2.40055205 | 3.84749277 | 0 | CX |
| 12 | 4.7468824 | -2.02407343 | -42.6400584518 | 2.40055205 | 5.05492389 | 0 | CX |
| 26 | 3.33767348 | -0.61486451 | -18.4219491117 | 2.40055205 | 5.55755425 | 0 | CX |
| 52 | 4.27736722 | -1.55455825 | -36.343810808 | 2.40055205 | 5.55755425 | 0 | CX |
| 156 | 2.67295549 | 0.04985348 | 1.86510700184 | 0.82584899 | 5.55755425 | 6.8102034 | CX |
| 260 | 0 | 0 | 0 | 0 | 40.16574673 | 10.94225746 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742428200 | 2.79242393 | 0.18 | 6.99 | 2.61888744 | 2.80003257 | 2.6102228 | 0 |
| 1742341800 | 2.60993849 | -0 | -0.17 | 2.60931572 | 2.61861667 | 2.53670874 | 0 |
| 1742255400 | 2.61429788 | 0.06 | 2.38 | 2.59899938 | 2.64435335 | 2.50890066 | 0 |
| 1742169000 | 2.55351002 | -0.07 | -2.73 | 2.62201483 | 2.62745731 | 2.52065208 | 0 |
| 1742082600 | 2.62529115 | 0.03 | 1.35 | 2.58971197 | 2.64467828 | 2.57846147 | 0 |
| 1741996200 | 2.59041597 | 0.07 | 2.66 | 2.52279116 | 2.63271024 | 2.5212207 | 0 |
| 1741909800 | 2.52326501 | -0.06 | -2.21 | 2.58494642 | 2.59199997 | 2.46916516 | 0 |
| 1741823400 | 2.58027563 | -0.02 | -0.81 | 2.59899938 | 2.64435335 | 2.48294736 | 0 |
| 1741737000 | 2.60124677 | 0.05 | 2.10 | 2.51779546 | 2.65496754 | 2.40055205 | 0 |
| 1741650600 | 2.54763431 | -0.17 | -6.34 | 3.61885458 | 3.68186276 | 2.45236389 | 0 |
| 1741564200 | 2.72012834 | -0.25 | -8.42 | 2.97874077 | 2.99085772 | 2.70170244 | 0 |
| 1741477800 | 2.97026566 | 0.08 | 2.66 | 2.89308268 | 3.02024981 | 2.85139763 | 0 |
| 1741391400 | 2.89327221 | -0.09 | -3.01 | 3.61885458 | 3.68186276 | 2.86264813 | 0 |
| 1741305000 | 2.9831137 | -0.06 | -2.02 | 3.03442462 | 3.14060707 | 2.95133884 | 0 |
| 1741218600 | 3.04448372 | 0.11 | 3.60 | 2.93203294 | 3.07179088 | 2.9177769 | 0 |
| 1741132200 | 2.93866681 | 0.02 | 0.74 | 2.90200455 | 3.00518146 | 2.72413573 | 0 |
| 1741045800 | 2.91709997 | -0.49 | -14.36 | 3.61885458 | 3.68186276 | 2.84079699 | 0 |
| 1740959400 | 3.40624598 | 0.42 | 13.92 | 2.99822267 | 3.45166765 | 2.9482656 | 0 |
| 1740873000 | 2.98992357 | -0.03 | -1.15 | 3.02106212 | 3.08436814 | 2.90457686 | 0 |
| 1740786600 | 3.02469043 | -0.09 | -2.97 | 3.12258733 | 3.12632395 | 2.81514153 | 0 |
| 1740700200 | 3.11721254 | -0.04 | -1.15 | 3.17008039 | 3.21891376 | 3.02876552 | 0 |
| 1740613800 | 3.15359049 | -0.23 | -6.74 | 3.37624466 | 3.38687239 | 3.06408747 | 0 |
| 1740527400 | 3.38163299 | -0.02 | -0.73 | 3.40630013 | 3.4229931 | 3.17653825 | 0 |
| 1740441000 | 3.40634075 | -0.41 | -10.75 | 3.61885458 | 3.70410652 | 3.38049575 | 0 |
| 1740354600 | 3.8165573 | 0.07 | 1.91 | 3.7429214 | 3.84458199 | 3.71844379 | 0 |
| 1740268200 | 3.74501987 | 0.14 | 3.97 | 3.60294685 | 3.78401075 | 3.59517575 | 0 |
| 1740181800 | 3.60218869 | -0.11 | -2.97 | 3.70753176 | 3.84749277 | 3.54459591 | 0 |
| 1740095400 | 3.7124327 | 0.04 | 1.00 | 3.67732737 | 3.74709126 | 3.6678098 | 0 |
| 1740009000 | 3.67549967 | 0.07 | 1.86 | 3.61472534 | 3.70363267 | 3.5961776 | 0 |
| 1739922600 | 3.60833517 | -0.1 | -2.75 | 3.71386778 | 3.72330411 | 3.52939218 | 0 |
| 1739836200 | 3.71030715 | 0.11 | 3.01 | 3.61885458 | 3.85489833 | 3.60819978 | 0 |
| 1739749800 | 3.60189084 | -0.04 | -1.12 | 3.64709589 | 3.68991817 | 3.5965296 | 0 |
| 1739663400 | 3.6425605 | -0.05 | -1.30 | 3.69071694 | 3.70838468 | 3.6246626 | 0 |
| 1739577000 | 3.69060863 | 0.07 | 1.85 | 3.61885458 | 3.77479103 | 3.60819978 | 0 |
| 1739490600 | 3.62352537 | -0.08 | -2.14 | 3.70295575 | 3.73119706 | 3.53824635 | 0 |
| 1739404200 | 3.70294221 | 0.18 | 5.01 | 3.53139587 | 3.77897442 | 3.46496245 | 0 |
| 1739317800 | 3.52625124 | -0.07 | -2.04 | 3.60740101 | 3.68803632 | 3.4985244 | 0 |
| 1739231400 | 3.59972468 | 0.04 | 1.07 | 4.51614575 | 4.54821845 | 3.56095042 | 0 |
| 1739145000 | 3.56155965 | -0.01 | -0.25 | 3.56265627 | 3.63064662 | 3.43708668 | 0 |
| 1739058600 | 3.57060337 | 0.02 | 0.48 | 3.55127039 | 3.60469331 | 3.50637673 | 0 |
| 1738972200 | 3.55370732 | -0.07 | -2.01 | 3.64965467 | 3.78841076 | 3.47676803 | 0 |
| 1738885800 | 3.62667984 | -0.15 | -3.88 | 3.77698426 | 3.86614882 | 3.6105961 | 0 |
| 1738799400 | 3.77315287 | 0.09 | 2.42 | 3.69368187 | 3.82166131 | 3.67433536 | 0 |
| 1738713000 | 3.68386646 | -0.22 | -5.58 | 3.90377232 | 3.91310034 | 3.56983168 | 0 |
| 1738626600 | 3.90164677 | 0.05 | 1.29 | 4.51614575 | 4.54821845 | 3.37340158 | 0 |
| 1738540200 | 3.85182509 | -0.38 | -9.01 | 4.22669262 | 4.2788023 | 3.73433799 | 0 |
| 1738453800 | 4.23338064 | -0.22 | -4.90 | 4.468761 | 4.50535556 | 4.20187655 | 0 |
| 1738367400 | 4.45160772 | 0.05 | 1.09 | 4.40351897 | 4.65272214 | 4.35195082 | 0 |
| 1738281000 | 4.40361374 | 0.18 | 4.31 | 4.21069011 | 4.44454062 | 4.18732266 | 0 |
| 1738194600 | 4.2217646 | 0.06 | 1.54 | 4.18401927 | 4.28762941 | 4.14464931 | 0 |
| 1738108200 | 4.15775458 | -0.13 | -3.03 | 4.3324283 | 4.36068315 | 4.11804616 | 0 |
| 1738021800 | 4.28783248 | -0.09 | -2.16 | 4.51614575 | 4.54821845 | 4.11024798 | 0 |
| 1737935400 | 4.38239891 | -0.12 | -2.59 | 4.48614443 | 4.54838092 | 4.38239891 | 0 |
| 1737849000 | 4.49887062 | 0.01 | 0.33 | 4.48174442 | 4.53442272 | 4.43196336 | 0 |
| 1737762600 | 4.48393766 | -0.03 | -0.56 | 4.51927314 | 4.62509006 | 4.43648521 | 0 |
| 1737676200 | 4.50906511 | 0.12 | 2.65 | 4.39145616 | 4.52856055 | 4.32102889 | 0 |
| 1737589800 | 4.39282355 | -0.1 | -2.32 | 4.51188112 | 4.55589478 | 4.37405919 | 0 |
| 1737503400 | 4.49713769 | 0.08 | 1.88 | 4.4243141 | 4.5541077 | 4.33973909 | 0 |
| 1737417000 | 4.41394361 | 0.05 | 1.13 | 4.51614575 | 4.63908887 | 4.37411334 | 0 |
| 1737330600 | 4.3647447 | -0.12 | -2.62 | 4.46380591 | 4.66154924 | 4.23668403 | 0 |
| 1737244200 | 4.48238073 | -0.23 | -4.87 | 4.70660537 | 4.73177344 | 4.37637427 | 0 |
| 1737157800 | 4.71162815 | 0.24 | 5.41 | 4.47673517 | 4.77306586 | 4.47673517 | 0 |
| 1737071400 | 4.46997946 | -0.19 | -4.04 | 4.66409448 | 4.67749759 | 4.42309564 | 0 |
| 1736985000 | 4.65828646 | 0.29 | 6.68 | 4.36241608 | 4.70377582 | 4.31385348 | 0 |
| 1736898600 | 4.36677548 | 0.13 | 3.07 | 4.24372405 | 4.40273373 | 4.23428772 | 0 |
| 1736812200 | 4.2367788 | -0.18 | -4.08 | 4.51614575 | 4.54821845 | 3.98934917 | 0 |
| 1736725800 | 4.41693562 | -0.03 | -0.77 | 4.44356585 | 4.46293944 | 4.36865733 | 0 |
| 1736639400 | 4.45137756 | 0.02 | 0.46 | 4.42187717 | 4.49061214 | 4.36307947 | 0 |
| 1736553000 | 4.43082612 | 0.08 | 1.87 | 4.51614575 | 4.54821845 | 4.33241476 | 0 |
| 1736466600 | 4.34959512 | -0.16 | -3.52 | 4.49865401 | 4.54181474 | 4.28887495 | 0 |
| 1736380200 | 4.50821219 | -0.06 | -1.40 | 4.57739392 | 4.61991835 | 4.34985235 | 0 |
| 1736293800 | 4.57212745 | -0.42 | -8.39 | 4.99474526 | 5.01016561 | 4.5466886 | 0 |
| 1736207400 | 4.99065663 | 0.06 | 1.28 | 4.51614575 | 5.05492389 | 4.48376166 | 0 |
| 1736121000 | 4.92748599 | -0.02 | -0.48 | 4.94903929 | 4.96745165 | 4.87560646 | 0 |
| 1736034600 | 4.95140852 | 0.07 | 1.45 | 4.88297141 | 4.96811503 | 4.83983774 | 0 |
| 1735948200 | 4.88064278 | 0.21 | 4.60 | 4.67313819 | 4.9109961 | 4.63818179 | 0 |
| 1735861800 | 4.66615233 | 0.13 | 2.86 | 4.51614575 | 4.72593834 | 4.48376166 | 0 |
| 1735775400 | 4.53654827 | 0.02 | 0.54 | 4.51614575 | 4.5579391 | 4.48376166 | 0 |
| 1735689000 | 4.51223312 | -0.03 | -0.61 | 4.54368306 | 4.66033077 | 4.48568412 | 0 |
| 1735602600 | 4.53977043 | -0 | -0.05 | 4.50985035 | 4.64443657 | 4.4679893 | 0 |
| 1735516200 | 4.54209905 | -0.05 | -1.18 | 4.59607705 | 4.61095586 | 4.49914139 | 0 |
| 1735429800 | 4.59652382 | 0.09 | 2.10 | 4.50758942 | 4.60995401 | 4.4999537 | 0 |
| 1735343400 | 4.50198448 | -0.01 | -0.14 | 4.50985035 | 4.64443657 | 4.47465025 | 0 |
| 1735257000 | 4.50818511 | -0.22 | -4.64 | 4.7468824 | 4.75301534 | 4.47130624 | 0 |
| 1735170600 | 4.72773896 | -0 | -0.04 | 4.72056356 | 4.79356315 | 4.66016831 | 0 |
| 1735084200 | 4.7297562 | 0.11 | 2.27 | 4.62368205 | 4.78297604 | 4.54689168 | 0 |
| 1734997800 | 4.62458913 | 0.19 | 4.36 | 4.62697191 | 4.67473574 | 4.42599288 | 0 |
| 1734911400 | 4.43125935 | -0.08 | -1.84 | 4.53416549 | 4.59282781 | 4.39685802 | 0 |
| 1734825000 | 4.51415559 | -0.18 | -3.80 | 4.70286874 | 4.81047274 | 4.45809266 | 0 |
| 1734738600 | 4.69247117 | 0.03 | 0.75 | 4.62697191 | 4.72392111 | 4.21794675 | 0 |
|
XCAD/ETH 0,001354 ETH
+0,00%
|
XCAD/USD $ 2,72
-2,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
