Wrapped Origin AxieWOA

US$ 1.926,40

46,84

(

2,49%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2368

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

04:11:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.054,36

Vollständig verwässerte Marktkapitalisierung

US$ 522.053

Genesis-Datum

06.10.2020

Tagesbereich 1.874,81-1.949,39

52-Wochen-Bereich 1.292,80-2.460,71

Umlaufendes Angebot 125 / 271

46.13%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.59944161	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	WOA/ETH	https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf	ETH	1	https://info.uniswap.org/#/tokens/0xec0a0915a7c3443862b678b0d4721c7ab133fdcf	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2211.51393735	-285.11840737	-12.8924535611	1766.35660893	2218.34157729	0	CX
4	2383.36185811	-456.96632813	-19.173182896	1766.35660893	2422.36752367	0	CX
12	1600.48512103	325.91040895	20.363226416	1416.60041275	2460.70780905	0	CX
26	1905.47501778	20.9205122	1.09791584801	1292.79773703	2460.70780905	0	CX
52	1543.04662596	383.34890402	24.8436370989	1292.79773703	2460.70780905	0	CX
156	6252.66763767	-4326.27210769	-69.1908215563	759.45694346	7135.91789609	0.04214543	CX
260	0	0	0	0	14116.1090729	0.1612037	CX

Wrapped Orgin Axie Token (WOA) is a token that allows users to wrap Origin Axies and trade them like an ERC-20 token.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	1875.91055758	-79.77	-4.08	1999.6053338	2013.80610554	1766.35660893
1736725800	1955.67825262	-15.25	-0.77	1967.46926909	1976.04727853	1934.30216481
1736639400	1970.92804718	9.1	0.46	1957.8662145	1988.29986504	1931.83246537
1736553000	1961.82852354	35.97	1.87	1999.6053338	2013.80610554	1918.25511291
1736466600	1925.86202694	-70.23	-3.52	1991.8605482	2010.97074673	1898.97707073
1736380200	1996.09260597	-28.3	-1.40	2026.72407224	2045.55253321	1925.97592084
1736293800	2024.39224437	-185.31	-8.39	2211.51393735	2218.34157729	2013.12873652
1736207400	2209.70362369	27.97	1.28	1999.6053338	2238.15911692	1985.26669049
1736121000	2181.73367817	-10.59	-0.48	2191.2767886	2199.42919449	2158.76307567
1736034600	2192.32581142	31.33	1.45	2162.02403803	2199.72292088	2142.92582834
1735948200	2160.99299846	94.97	4.60	2069.1165829	2174.43247936	2053.63900053
1735861800	2066.02346419	57.38	2.86	1999.6053338	2092.49480569	1985.26669049
1735775400	2008.63891886	10.77	0.54	1999.6053338	2018.1100963	1985.26669049
1735689000	1997.87294755	-12.19	-0.61	2011.79797615	2063.44586527	1986.11789758
1735602600	2010.0655899	-1.03	-0.05	1996.81793031	2056.40842076	1978.28319573
1735516200	2011.09662946	-24.1	-1.18	2034.99636646	2041.58422975	1992.07634718
1735429800	2035.19418219	41.86	2.10	1995.81686283	2041.14064296	1992.43601215
1735343400	1993.33517456	-2.75	-0.14	1996.81793031	2056.40842076	1981.23244845
1735257000	1996.08061713	-97.21	-4.64	2101.76816739	2104.48363789	1979.75182768
1735170600	2093.29206303	-0.89	-0.04	2090.11502249	2122.43691411	2063.37393227
1735084200	2094.18523103	46.56	2.27	2047.21898088	2117.74928072	2013.21865276
1734997800	2047.62060676	85.6	4.36	2048.675624	2069.823924	1959.68851699
1734911400	1962.02034485	-36.7	-1.84	2007.58390163	2033.55770659	1946.78853354
1734825000	1998.72415463	-78.95	-3.80	2082.28032065	2129.92393981	1973.90127756
1734738600	2077.67660909	15.4	0.75	2048.675624	2091.60163769	1867.57232478
1734652200	2062.27695413	-111.18	-5.12	2169.28327593	2227.56698367	1999.46146781
1734565800	2173.46138395	-152.28	-6.55	2330.4131807	2339.51869875	2171.63308704
1734479400	2325.73753614	-70	-2.92	2383.36185811	2422.36752367	2307.78425992
1734393000	2395.74032735	26.21	1.11	1866.43338572	2460.70780905	1819.67694014
1734306600	2369.53274016	52.37	2.26	2321.04390833	2369.53274016	2299.06837891
1734220200	2317.1595267	-22.19	-0.95	2343.99652758	2363.59826823	2293.15788463
1734133800	2339.34486068	14.78	0.64	2329.98757715	2375.97074306	2311.39289841
1734047400	2324.56263058	26.06	1.13	2298.14523883	2388.73285493	2278.94512406
1733961000	2298.49890938	128.83	5.94	2179.67159903	2308.30577412	2136.88345691
1733874600	2169.67291297	-54.46	-2.45	2216.97485042	2263.32967012	2109.2911596
1733788200	2224.13218324	-169.56	-7.08	1866.43338572	2362.11764745	1819.67694014
1733701800	2393.69623146	-8.63	-0.36	2399.89445771	2405.58915301	2358.80872976
1733615400	2402.32219623	-5.46	-0.23	2400.19417852	2411.9552229	2385.48987582
1733529000	2407.7831093	135.41	5.96	2271.58398109	2452.91506812	2270.63086893
1733442600	2272.3692496	-25.99	-1.13	2297.75560178	2369.41285184	2242.28327519
1733356200	2298.36103781	127.21	5.86	2170.38025407	2335.64630595	2170.38025407
1733269800	2171.15353375	-10.57	-0.48	2180.22907973	2200.17250209	2110.22628851
1733183400	2181.72768375	-43.78	-1.97	2223.7425462	2253.36695056	2142.34436997
1733097000	2225.51089895	4.84	0.22	2227.08143596	2244.56714773	2195.76061184
1733010600	2220.66741074	65.66	3.05	2149.98125609	2238.18309458	2143.71109684
1732924200	2155.00457678	8.42	0.39	2146.83418763	2186.99078109	2122.11921005
1732837800	2146.58242216	-50.78	-2.31	2188.58529577	2193.1770185	2119.57757763
1732751400	2197.36711536	203.51	10.21	1998.49037241	2208.07314251	1979.07445866
1732665000	1993.85668876	-52.94	-2.59	2045.90020934	2075.08702133	1950.76882583
1732578600	2046.79937176	31.13	1.54	1866.43338572	2121.20206439	1819.67694014
1732492200	2015.66437453	-22.89	-1.12	2047.53069052	2069.7879575	1973.27785829
1732405800	2038.5510552	45.84	2.30	1996.5901425	2097.73392536	1991.90250911
1732319400	1992.71175529	-29.49	-1.46	2015.82622377	2055.7130685	1960.13210378
1732233000	2022.19828808	177.85	9.64	1843.51073856	2028.98996152	1820.64204114
1732146600	1844.34396239	-21.93	-1.18	1866.43338572	1894.77498504	1819.67694014
1732060200	1866.2775309	-62.72	-3.25	1927.80421776	1927.80421776	1843.52872181
1731973800	1928.99710656	87.64	4.76	1841.97017362	1928.99710656	1808.17965006
1731887400	1841.35874318	-33.53	-1.79	1880.22653717	1893.77391756	1828.06912268
1731801000	1874.88551242	19.36	1.04	1849.81086988	1929.06304514	1842.88132487
1731714600	1855.52354842	22.39	1.22	1841.97017362	1876.82170882	1807.80200185
1731628200	1833.13440429	-82.02	-4.28	1913.21980338	1943.63547068	1820.8878122
1731541800	1915.15599978	-33.44	-1.72	1945.29592393	2000.36662465	1870.97715313
1731455400	1948.59285279	-68.17	-3.38	2011.57618275	2062.01319982	1928.39167053
1731369000	2016.76135268	106.43	5.57	1908.13054411	2028.39651433	1870.07799071
1731282600	1910.33049482	29.41	1.56	1868.47748161	1945.93133204	1854.82220174
1731196200	1880.91589502	107.01	6.03	1775.18638385	1892.52707901	1774.88066863
1731109800	1773.90957322	35.01	2.01	1757.23310763	1789.32121701	1732.87779502
1731023400	1738.9021832	106.54	6.53	1625.93141738	1749.99185298	1621.29173931
1730937000	1632.36342585	177.34	12.19	1454.55106108	1644.82581692	1453.98159155
1730850600	1455.02461995	20.96	1.46	1443.38346388	1485.45827049	1427.73204344
1730764200	1434.06814126	-38.91	-2.64	1609.53069493	1620.53644289	1416.60041275
1730677800	1472.97789617	-17.91	-1.20	1495.04334183	1495.21118548	1445.21775521
1730591400	1490.88921147	-14.37	-0.95	1507.46976641	1511.70781859	1484.37328117
1730505000	1505.26382128	-3.91	-0.26	1511.48003078	1549.71241666	1482.4850401
1730418600	1509.178175	-85.38	-5.35	1594.27490595	1598.81867335	1502.18868582
1730332200	1594.56263792	15.08	0.95	1579.24690479	1629.09646908	1561.99497525
1730245800	1579.48068702	41.75	2.72	1537.27999767	1606.8392021	1535.15797437
1730159400	1537.72957888	35.49	2.36	1609.53069493	1620.53644289	1491.48265867
1730073000	1502.23664115	15.9	1.07	1484.55311366	1512.24731604	1476.35275243
1729986600	1486.33944965	39.51	2.73	1460.79124824	1499.14951686	1455.86983262
1729900200	1446.83025314	-70.67	-4.66	1520.04605138	1533.35365513	1432.84528038
1729813800	1517.49842454	5.75	0.38	1510.2212034	1532.92205717	1503.98701065
1729727400	1511.74378509	-60.67	-3.86	1570.56099586	1572.04161664	1474.06288548
1729641000	1572.41327043	-25.93	-1.62	1600.48512103	1600.48512103	1562.63637778
1729554600	1598.33912007	-44.6	-2.71	1647.30151077	1657.38411865	1592.93815116
1729468200	1642.94357027	55.27	3.48	1588.91589796	1650.49054014	1580.42181034
1729381800	1587.66905941	3.66	0.23	1583.3111189	1595.80947647	1578.22185964
1729295400	1584.01246559	23.8	1.53	1609.53069493	1620.53644289	1548.05795782
1729209000	1560.20863925	-4.47	-0.29	1609.53069493	1620.53644289	1548.05795782
1729122600	1564.68047367	7.46	0.48	1562.27071839	1584.89963917	1554.10032925
1729036200	1557.21742562	-18.31	-1.16	1576.00992009	1607.93618024	1526.77178625
1728949800	1575.52437239	96.16	6.50	1609.53069493	1620.53644289	1508.14114101
1728863400	1479.36194931	-5.21	-0.35	1486.0217456	1487.99990291	1460.80923148
1728777000	1484.5710969	25.58	1.75	1462.0081147	1491.3447871	1460.02396298