Wrapped BitcoinWBTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 59.990,70

229,00

(

0,38%

)

Offizielle Links

Website

Info

Rang 18

ethereum

Kategorien:

Gebot

US$ 59.714,20

Börse

KRAKEN

Angebot

US$ 59.911,00

Letzter Handelszeitpunkt

04:55:16

Volumen (24 Stunden)

$ 464

Letzte Handelsgröße

0,000658

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 59.990,70

Vollständig verwässerte Marktkapitalisierung

US$ 6.966.850.935

Genesis-Datum

Tagesbereich 59.761,70-60.088,40

52-Wochen-Bereich 58.376,60-125.669,70

Umlaufendes Angebot 116.132 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	2.599	60046.57	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 156.061,00	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	1	/krypto/Wrapped-Bitcoin-WBTC	78.9838741308	2 Stundes vor
Kraken	0.6915113	0.99847	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	2	/krypto/Wrapped-Bitcoin-WBTC	21.0150986838	2 Stundes vor
Kraken	3.38E-5	59976.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 2,00	WBTC/USD	/krypto/Wrapped-Bitcoin-WBTC	3	/krypto/Wrapped-Bitcoin-WBTC	0.00102718543502	2 Stundes vor
CEX.IO	0	0.997715	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	4	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor
HitBTC	0	0.99852	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	5	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor
HitBTC	0	60032.3	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0,00000000	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	6	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor
KuCoin	0	60057.11	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 0,00000000	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	7	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	8	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor
Kraken	0	52636.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 0,00000000	WBTC/EUR	/krypto/Wrapped-Bitcoin-WBTC	9	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor
Gate	0	60042.1	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 0,00000000	WBTC/USDT	/krypto/Wrapped-Bitcoin-WBTC	10	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor
Crypto.com	0	59466.895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 0,00000000	WBTC/USD	/krypto/Wrapped-Bitcoin-WBTC	11	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor
KuCoin	0	0.998575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	BTC	BTC 0,00000000	WBTC/BTC	/krypto/Wrapped-Bitcoin-WBTC	12	/krypto/Wrapped-Bitcoin-WBTC	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	63597.97	-3607.27	-5.67198921601	58376.6	65476.6	0.43253487	CX
4	73631.7	-13641	-18.5259881274	58376.6	74024.8	0.33228416	CX
12	67071.56	-7080.86	-10.5571720711	58376.6	82126.5	0.22336294	CX
26	87410	-27419.3	-31.3686077108	58376.6	97782.1	0.70360297	CX
52	106784.9	-46794.2	-43.8209896718	58376.6	125669.7	0.54097869	CX
156	30586.1	29404.6	96.1371341884	24200	125669.7	3.53132809	CX
260	34682.05	25308.65	72.9733392346	9449	125669.7	6.32144821	CX

WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a... WBTC is the first and largest 1:1 tokenized Bitcoin used across multiple chains, providing a consistent way to use BTC in environments that prioritize speed, efficiency, and scale while staying aligned with Bitcoin’s original principles. It operates as a trusted and verifiable asset designed for a multichain environment. WBTC’s custody model is built for security, with controlled minting and burning, 24/7 monitoring, strict access control, multi-party key handling, and regular audits to maintain high standards of security and compliance. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782604200	59761.7	-47.6	-0.08	59809.3	60688.1	59761.7	0
1782517800	59809.3	-141.3	-0.24	59950.6	60515.3	58376.6	0
1782431400	59950.6	-631.3	-1.04	60581.9	61837.3	58500	0
1782345000	60581.9	-1	-2.93	62412.8	63006.4	59500.9	1
1782258600	62412.8	-1	-2.01	63695.7	63996.5	61897	0
1782172200	63695.7	439	0.69	63256.7	65476.6	63256.7	0
1782085800	63256.7	-341.27	-0.54	63597.97	64250	63256.7	0
1781999400	63597.97	343.67	0.54	63478.3	63597.97	62939.73	0
1781913000	63254.3	672.5	1.07	62581.8	63310.1	62450.4	0
1781826600	62581.8	-1	-2.84	64408.72	64566.3	62233.9	0
1781740200	64408.72	-1	-1.72	65534.4	65534.4	64408.72	0
1781653800	65534.4	-534.7	-0.81	66069.1	67003.7	65292.4	0
1781567400	66069.1	731.9	1.12	65337.2	66235	65153.5	0
1781481000	65337.2	1	1.73	64225.36	65630.2	63503.9	0
1781394600	64225.36	814.26	1.28	63411.1	64395.48	62907.85	0
1781308200	63411.1	42.4	0.07	63368.7	63983.8	62671.6	0
1781221800	63368.7	2	3.49	61231.1	63542	61231.1	0
1781135400	61231.1	-302.9	-0.49	61534	62062.3	60864	0
1781049000	61534	-1	-2.76	63280.3	63327.5	60746.3	0
1780962600	63280.3	140.7	0.22	63139.6	64023.7	62722	0
1780876200	63139.6	2	4.46	60441.7	64041.1	60441.7	0
1780789800	60441.7	-1	-1.73	61506.1	61506.1	59835.6	0
1780703400	61506.1	-2	-3.37	63651.1	63651.1	59000	0
1780617000	63651.1	-612.4	-0.95	64000	64200	61848.3	1
1780530600	64263.5	-1	-2.84	66141	67265.8	64263.5	0
1780444200	66141	-5	-7.07	71171.6	71171.6	66123	0
1780357800	71171.6	-2	-3.31	73606.5	73606.5	71000	0
1780271400	73606.5	-25.2	-0.03	73631.7	74024.8	73135.8	0
1780185000	73631.7	519	0.71	73112.7	73853.3	73008.3	0
1780098600	73112.7	-48.5	-0.07	73161.2	74000	72340.1	0
1780012200	73161.2	-1	-2.37	74940.7	74940.7	72474.5	0
1779925800	74940.7	-591.7	-0.78	75532.4	75833.5	74593.8	0
1779839400	75532.4	-1	-1.57	76733.8	77117.8	75257.1	0
1779753000	76733.8	72.4	0.09	76661.4	77552	76655.6	0
1779666600	76661.4	214.6	0.28	76446.8	77189.5	76000	0
1779580200	76446.8	841.6	1.11	75605.2	76446.8	74295.8	0
1779493800	75605.2	-1	-1.95	77571.2	77571.2	75280	0
1779407400	77105.16	0	0.00	77105.16	77847.4	77105.16	0
1779321000	77105.16	158.56	0.21	76946.6	77558.69	76666.79	0
1779234600	76946.6	0	0.00	76946.6	76946.6	76946.6	0
1779148200	76946.6	-910.4	-1.17	77948	77948	75839.9	0
1779061800	77857	0	0.00	77857	78297.1	77613	0
1778975400	77857	-870.4	-1.11	78964.1	78964.1	77574.8	0
1778889000	78727.4	-2	-2.65	80873.5	81317.6	78393.5	0
1778802600	80873.5	1	2.16	79167.4	81608.2	78850.7	0
1778716200	79167.4	-1	-1.44	80322.8	81182.5	79167.4	0
1778629800	80322.8	-1	-1.73	81736	81736	80016.6	0
1778543400	81736	-376.89	-0.46	81934.41	81934.41	80555.8	0
1778457000	82112.89	1	1.95	80539.6	82112.89	80485.46	0
1778370600	80539.6	564.42	0.71	79975.18	80950.5	79844	0
1778284200	79975.18	336.58	0.42	79690.2	80015.39	79198	0
1778197800	79638.6	-1	-1.65	80976.7	81440.8	79425.5	0
1778111400	80976.7	130.3	0.16	80846.4	82126.5	80590.4	0
1778025000	80846.4	1	1.64	79611.67	81568.8	79611.67	0
1777938600	79545.32	784.22	1.00	78761.1	80474.25	78718.21	0
1777852200	78761.1	161.8	0.21	78478.7	78974.2	77780	0
1777765800	78599.3	480.1	0.61	78119.2	78742.4	77771.2	0
1777679400	78119.2	2	2.85	75953.8	78681.6	75953.8	0
1777593000	75953.8	338	0.45	75615.8	76441.4	75615.8	0
1777506600	75615.8	-453.2	-0.60	76069	77592.1	74858	0
1777420200	76069	-848.7	-1.10	76917.7	76917.7	75614	0
1777333800	76917.7	-1	-1.57	78676.8	79090.9	76380.3	1
1777247400	78147.6	1	1.42	77050.5	78517.2	77050.5	0
1777161000	77050.5	-199.5	-0.26	77250	77685.5	77050.5	0
1777074600	77250	-280.19	-0.36	77530.19	78308.3	77250	0
1776988200	77530.19	-670.81	-0.86	78201	78278.94	77240.84	0
1776901800	78201	2	3.40	75627.6	79000	75627.6	0
1776815400	75627.6	0	0.00	75627.6	75627.6	75627.6	0
1776729000	75627.6	1	1.65	74400	76101.6	74250.8	0
1776642600	74400	-1	-1.81	75774.12	75789.62	74335.01	0
1776556200	75774.12	-1	-1.43	76793.9	76835.11	75774.12	0
1776469800	76870	2	3.30	74411.33	77953.6	74352.3	0
1776383400	74411.33	222.47	0.30	74188.86	74976.8	74188.86	0
1776297000	74188.86	-283.94	-0.38	73928.68	74540.65	73800	0
1776210600	74472.8	0	0.00	74472.8	75890.87	73890.18	0
1776124200	74472.8	3	5.55	70554.8	74519.4	70548.1	0
1776037800	70554.8	-2	-3.43	72759.9	72759.9	70554.8	0
1775951400	73058.7	207.7	0.29	72851	73614.6	72376.1	0
1775865000	72851	1	1.57	71726.1	73149.4	71495.3	0
1775778600	71726.1	834.5	1.18	70891.6	72790	70540.2	0
1775692200	70891.6	-247.3	-0.35	72257.7	72493.8	70885	0
1775605800	71138.9	2	3.65	68575.3	71138.9	67658.7	0
1775519400	68635.3	-151.5	-0.22	68786.8	70047.5	68635.3	1
1775433000	68786.8	1	2.56	67071.56	68823.8	66528.7	0
1775346600	67071.56	0	0.00	67071.56	67071.56	67071.56	0
1775260200	67071.56	60.56	0.09	67011	67071.56	67011	0
1775173800	67011	-1	-1.58	68088.7	68650.8	65999.7	0
1775087400	68088.7	-184.7	-0.27	68273.4	69189.2	67417.3	0
1775001000	68273.4	1	2.53	66590.26	68273.4	66205.4	0
1774914600	66590.26	886.36	1.35	65703.9	68002.86	65703.9	0
1774828200	65703.9	-579.2	-0.87	66283.1	66655.2	65000	0
1774741800	66283.1	294.2	0.45	65988.9	67117.7	65987.5	0