Wrapped ARWARRRR

US$ 27,31

0,142028

(

0,52%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2789

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

03:21:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 26,51

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

09.7.2021

Tagesbereich 27,09-27,40

52-Wochen-Bereich 6,94-57,71

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00694852	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	WAR/ETH	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	ETH	1	https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	27.8222215	-0.509396	-1.83089621366	24.45017423	27.95855146	0	CX
4	21.44236838	5.87045712	27.3778391266	20.95979366	28.43334384	0	CX
12	17.78452848	9.52829702	53.5763263598	15.73151876	28.43334384	0	CX
26	33.60481975	-6.29199425	-18.7234875735	14.98566462	38.41245528	0.00367825	CX
52	8.13687204	19.17595346	235.667383802	6.93583857	57.71246147	0.20657091	CX
156	0	0	0	0	57.71246147	0.16057771	CX
260	0	0	0	0	57.71246147	0.16057771	CX

Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734133800	27.11687724	0.17	0.64	27.00841084	27.54143181	26.79286775
1734047400	26.94552673	0.3	1.13	26.63930546	27.6893658	26.41674436
1733961000	26.64340508	1.49	5.94	25.26599996	26.75708287	24.77001461
1733874600	25.15009865	-0.63	-2.45	25.69840636	26.23573541	24.45017423
1733788200	25.78137169	-1.97	-7.08	26.63478892	27.465415	24.72019372
1733701800	27.74689954	-0.1	-0.36	27.81874724	27.88475818	27.34249568
1733615400	27.84688875	-0.06	-0.23	27.8222215	27.95855146	27.65177431
1733529000	27.91018976	1.57	5.96	26.33141654	28.43334384	26.32036839
1733442600	26.3405191	-0.3	-1.13	26.63478892	27.465415	25.99177288
1733356200	26.64180692	1.47	5.86	25.1582979	27.07400487	25.1582979
1733269800	25.16726149	-0.12	-0.48	25.27246209	25.50363935	24.46101392
1733183400	25.28983339	-0.51	-1.97	25.77685515	26.12025101	24.83331562
1733097000	25.79735329	0.06	0.22	25.81555841	26.01824674	25.45249824
1733010600	25.74120925	0.76	3.05	24.92183977	25.944245	24.84915825
1732924200	24.98006837	0.1	0.39	24.88536004	25.35084139	24.59887256
1732837800	24.88244166	-0.59	-2.31	25.36932446	25.42255012	24.56941083
1732751400	25.47112027	2.36	10.21	23.16580979	25.59522084	22.94074723
1732665000	23.11209773	-0.61	-2.59	23.71536824	24.05369168	22.61263812
1732578600	23.72579102	0.36	1.54	21.63505084	24.58824132	21.09306628
1732492200	23.36488489	-0.27	-1.12	23.73426821	23.99226676	22.87355504
1732405800	23.63017939	0.53	2.30	23.14378299	24.31620676	23.08944556
1732319400	23.09882606	-0.34	-1.46	23.36676099	23.82911551	22.721174
1732233000	23.44062376	2.06	9.64	21.36933943	23.51935049	21.10425339
1732146600	21.37899788	-0.25	-1.18	21.63505084	21.96357686	21.09306628
1732060200	21.63324422	-0.73	-3.25	22.34644032	22.34644032	21.36954789
1731973800	22.36026787	1.02	4.76	21.35148174	22.36026787	20.95979366
1731887400	21.34439425	-0.39	-1.79	21.79493628	21.95197283	21.19034556
1731801000	21.73302497	0.22	1.04	21.44236838	22.36103221	21.36204349
1731714600	21.50858777	0.26	1.22	21.35148174	21.75546869	20.9554161
1731628200	21.24906055	-0.95	-4.28	22.17738282	22.52995073	21.10710229
1731541800	22.19982654	-0.39	-1.72	22.54919813	23.18755866	21.68772062
1731455400	22.58741499	-0.79	-3.38	23.31749599	23.90214446	22.35324986
1731369000	23.37760068	1.23	5.57	22.11838989	23.51247146	21.67729784
1731282600	22.14389096	0.34	1.56	21.65874529	22.55656356	21.50045801
1731196200	21.80292708	1.24	6.03	20.57734712	21.93751991	20.57380338
1731109800	20.56254678	0.41	2.01	20.36923895	20.74119322	20.08692058
1731023400	20.15675321	1.23	6.53	18.84723513	20.28530083	18.79345358
1730937000	18.92179275	2.06	12.19	16.86065326	19.06625248	16.85405217
1730850600	16.86614259	0.24	1.46	16.73120233	17.21891895	16.54977648
1730764200	16.62322233	-0.45	-2.64	17.81961851	18.3093502	16.42074246
1730677800	17.07425077	-0.21	-1.20	17.33002579	17.33197137	16.7524648
1730591400	17.28187254	-0.17	-0.95	17.47406861	17.52319464	17.20634213
1730505000	17.44849805	-0.05	-0.26	17.5205542	17.96373081	17.18445429
1730418600	17.49387189	-0.99	-5.35	18.48028379	18.53295357	17.41285214
1730332200	18.48361908	0.17	0.95	18.30608439	18.88392331	18.10610599
1730245800	18.30879431	0.48	2.72	17.81961851	18.62592477	17.79502074
1730159400	17.8248299	0.41	2.36	15.94859053	18.51405359	15.73151876
1730073000	17.41340803	0.18	1.07	17.20842669	17.52944831	17.11337093
1729986600	17.22913328	0.46	2.73	16.93298735	17.37762315	16.87594
1729900200	16.77115632	-0.82	-4.66	17.61984856	17.7741057	16.60904735
1729813800	17.59031735	0.07	0.38	17.50596231	17.76910277	17.4336977
1729727400	17.52361155	-0.7	-3.86	18.20540034	18.22256318	17.08682759
1729641000	18.22687126	-0.3	-1.62	18.55227045	18.55227045	18.1135409
1729554600	18.52739475	-0.52	-2.71	19.09494987	19.21182397	18.46478859
1729468200	19.04443413	0.64	3.48	18.41816402	19.13191599	18.31970349
1729381800	18.4037111	0.04	0.23	18.35319536	18.498072	18.29420242
1729295400	18.36132512	0.28	1.53	15.94859053	18.58979246	15.73151876
1729209000	18.0853994	-0.05	-0.29	15.94859053	18.51405359	15.73151876
1729122600	18.13723535	0.09	0.48	18.1093023	18.37160893	18.01459398
1729036200	18.05072628	-0.21	-1.16	18.26856238	18.63864056	17.69781095
1728949800	18.26293408	1.11	6.50	15.94859053	18.51405359	15.73151876
1728863400	17.1482525	-0.06	-0.35	17.22545056	17.24838068	16.93319581
1728777000	17.20863514	0.3	1.75	16.94709285	17.28715342	16.92409325
1728690600	16.91214179	0.36	2.15	16.55422353	17.16367822	16.53963164
1728604200	16.55686397	0.1	0.61	16.47667805	16.76205376	16.1933174
1728517800	16.4562494	-0.51	-2.98	16.93826823	17.14589001	16.35229954
1728431400	16.96133732	0.09	0.56	16.87892787	17.09454044	16.71973727
1728345000	16.86676796	-0.09	-0.50	15.94859053	18.51405359	15.73151876
1728258600	16.95195681	0.17	1.01	16.74899054	17.05375263	16.73092439
1728172200	16.78227395	0.01	0.03	16.81520994	16.86614259	16.610715
1728085800	16.77727102	0.45	2.73	16.34201573	16.95258218	16.26217723
1727999400	16.33082861	-0.08	-0.46	15.94859053	18.51405359	15.73151876
1727913000	16.40663696	-0.63	-3.68	17.02588907	17.3585842	16.37106054
1727826600	17.0341578	-0.99	-5.51	18.08644167	18.4586044	16.85926356
1727740200	18.02751822	-0.41	-2.23	18.47618416	18.48466135	17.89424561
1727653800	18.43838421	-0.15	-0.83	18.59465643	18.6440604	18.31866121
1727567400	18.59215496	-0.15	-0.81	18.75537569	18.79491277	18.44102465
1727481000	18.74446652	0.47	2.59	18.2680065	18.95229675	18.18080258
1727394600	18.27134179	0.38	2.11	17.94524775	18.5178058	17.78425054
1727308200	17.89438458	-0.56	-3.01	18.4210824	18.51530433	17.78286083
1727221800	18.44950184	0.04	0.24	18.4008622	18.55838515	18.03634284
1727135400	18.40572617	0.46	2.58	15.94859053	18.7647562	15.73151876
1727049000	17.94246834	-0.26	-1.41	18.17635552	18.21624003	17.56836002
1726962600	18.19879924	0.45	2.54	17.78452848	18.2140165	17.59233242
1726876200	17.7487436	0.61	3.54	17.13032532	17.86652102	16.95682078
1726789800	17.14213781	0.78	4.77	16.55227794	17.29500525	16.51413057
1726703400	16.36230541	0.12	0.73	16.25939782	16.3985072	15.8397767
1726617000	16.2440416	0.25	1.59	15.94859053	16.61321646	15.73151876
1726530600	15.99035113	-0.12	-0.72	16.12820977	16.21402399	15.67759825
1726444200	16.10653038	-0.69	-4.10	16.80034011	16.87920581	16.04559186
1726357800	16.79589305	-0.18	-1.04	16.96759098	16.96759098	16.62732196