Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOJAK/ETH | https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4 | ETH | 1 | https://v2.info.uniswap.org/token/0x4fd2ec9bdd398f8e522d76ea3704f8dbdc1f23f4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01640467 | -0.00047169 | -2.87533976605 | 0.01495449 | 0.01705526 | 0 | CX |
| 4 | 0.01719067 | -0.00125769 | -7.31611973239 | 0.01495449 | 0.019704 | 0 | CX |
| 12 | 0.01128897 | 0.00464401 | 41.1375882831 | 0.01118625 | 0.019704 | 0 | CX |
| 26 | 0.01616913 | -0.00023615 | -1.46049911158 | 0.01035201 | 0.019704 | 0 | CX |
| 52 | 0.01108041 | 0.00485257 | 43.7941375816 | 0.01017552 | 0.019704 | 0 | CX |
| 156 | 0.0195299 | -0.00359692 | -18.4175034178 | 0.00425068 | 0.01981315 | 0 | CX |
| 260 | 2.18660103 | -2.17066805 | -99.2713357498 | 0.00425068 | 14.22417641 | 0.01732975 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.01598352 | -0.000778 | -4.64 | 0.0168298 | 0.01685155 | 0.01585276 | 0 |
| 1735170600 | 0.01676193 | -7.0E-6 | -0.04 | 0.01673649 | 0.01699531 | 0.01652236 | 0 |
| 1735084200 | 0.01676908 | 0.00037286 | 2.27 | 0.016393 | 0.01695777 | 0.01612075 | 0 |
| 1734997800 | 0.01639622 | 0.00068544 | 4.36 | 0.01607563 | 0.01657401 | 0.01569211 | 0 |
| 1734911400 | 0.01571078 | -0.000294 | -1.84 | 0.01607563 | 0.01628361 | 0.01558881 | 0 |
| 1734825000 | 0.01600468 | -0.000632 | -3.80 | 0.01667376 | 0.01705526 | 0.01580592 | 0 |
| 1734738600 | 0.01663689 | 0.00012331 | 0.75 | 0.01640467 | 0.0167484 | 0.01495449 | 0 |
| 1734652200 | 0.01651358 | -0.00089 | -5.11 | 0.01737043 | 0.01783713 | 0.01601059 | 0 |
| 1734565800 | 0.01740388 | -0.001219 | -6.55 | 0.01866067 | 0.01873358 | 0.01738924 | 0 |
| 1734479400 | 0.01862323 | -0.000561 | -2.92 | 0.01908465 | 0.01939699 | 0.01847947 | 0 |
| 1734393000 | 0.01918377 | 0.00020985 | 1.11 | 0.01840228 | 0.019704 | 0.01824854 | 0 |
| 1734306600 | 0.01897392 | 0.00041938 | 2.26 | 0.01858564 | 0.01897392 | 0.01840968 | 0 |
| 1734220200 | 0.01855454 | -0.000178 | -0.95 | 0.01876944 | 0.0189264 | 0.01836235 | 0 |
| 1734133800 | 0.01873219 | 0.00011837 | 0.64 | 0.01865726 | 0.01902547 | 0.01850836 | 0 |
| 1734047400 | 0.01861382 | 0.0002087 | 1.13 | 0.01840228 | 0.01912766 | 0.01824854 | 0 |
| 1733961000 | 0.01840512 | 0.00103157 | 5.94 | 0.01745361 | 0.01848364 | 0.01711099 | 0 |
| 1733874600 | 0.01737355 | -0.000436 | -2.45 | 0.01775232 | 0.0181235 | 0.01689004 | 0 |
| 1733788200 | 0.01780963 | -0.001358 | -7.08 | 0.01839916 | 0.01897296 | 0.01707657 | 0 |
| 1733701800 | 0.0191674 | -6.9E-5 | -0.36 | 0.01921704 | 0.01926264 | 0.01888804 | 0 |
| 1733615400 | 0.01923648 | -4.4E-5 | -0.23 | 0.01921944 | 0.01931361 | 0.01910169 | 0 |
| 1733529000 | 0.0192802 | 0.00108432 | 5.96 | 0.0181896 | 0.0196416 | 0.01818196 | 0 |
| 1733442600 | 0.01819588 | -0.000208 | -1.13 | 0.01839916 | 0.01897296 | 0.01795497 | 0 |
| 1733356200 | 0.01840401 | 0.00101861 | 5.86 | 0.01737921 | 0.01870257 | 0.01737921 | 0 |
| 1733269800 | 0.0173854 | -8.5E-5 | -0.49 | 0.01745808 | 0.01761777 | 0.01689753 | 0 |
| 1733183400 | 0.01747008 | -0.000351 | -1.97 | 0.01780651 | 0.01804372 | 0.01715472 | 0 |
| 1733097000 | 0.01782067 | 3.9E-5 | 0.22 | 0.01783324 | 0.01797326 | 0.01758244 | 0 |
| 1733010600 | 0.01778188 | 0.00052579 | 3.05 | 0.01721587 | 0.01792214 | 0.01716566 | 0 |
| 1732924200 | 0.01725609 | 6.7E-5 | 0.39 | 0.01719067 | 0.01751222 | 0.01699276 | 0 |
| 1732837800 | 0.01718865 | -0.000407 | -2.31 | 0.01752499 | 0.01756176 | 0.01697241 | 0 |
| 1732751400 | 0.01759531 | 0.0016296 | 10.21 | 0.01600281 | 0.01768104 | 0.01584734 | 0 |
| 1732665000 | 0.01596571 | -0.000424 | -2.59 | 0.01638244 | 0.01661616 | 0.01562068 | 0 |
| 1732578600 | 0.01638964 | 0.00024931 | 1.54 | 0.01494537 | 0.01698542 | 0.01457097 | 0 |
| 1732492200 | 0.01614033 | -0.000183 | -1.12 | 0.0163955 | 0.01657372 | 0.01580092 | 0 |
| 1732405800 | 0.0163236 | 0.00036706 | 2.30 | 0.0159876 | 0.0167975 | 0.01595006 | 0 |
| 1732319400 | 0.01595654 | -0.000236 | -1.46 | 0.01614163 | 0.01646102 | 0.01569566 | 0 |
| 1732233000 | 0.01619265 | 0.00142416 | 9.64 | 0.01476182 | 0.01624704 | 0.0145787 | 0 |
| 1732146600 | 0.01476849 | -0.000176 | -1.18 | 0.01494537 | 0.01517232 | 0.01457097 | 0 |
| 1732060200 | 0.01494412 | -0.000502 | -3.25 | 0.0154368 | 0.0154368 | 0.01476196 | 0 |
| 1731973800 | 0.01544635 | 0.00070176 | 4.76 | 0.01474948 | 0.01544635 | 0.01447891 | 0 |
| 1731887400 | 0.01474459 | -0.000268 | -1.79 | 0.01505582 | 0.0151643 | 0.01463817 | 0 |
| 1731801000 | 0.01501305 | 0.00015504 | 1.04 | 0.01481227 | 0.01544688 | 0.01475678 | 0 |
| 1731714600 | 0.01485801 | 0.00017928 | 1.22 | 0.01474948 | 0.01502856 | 0.01447588 | 0 |
| 1731628200 | 0.01467873 | -0.000657 | -4.28 | 0.01532001 | 0.01556356 | 0.01458067 | 0 |
| 1731541800 | 0.01533552 | -0.000268 | -1.72 | 0.01557686 | 0.01601784 | 0.01498176 | 0 |
| 1731455400 | 0.01560326 | -0.000546 | -3.38 | 0.0161076 | 0.01651147 | 0.0154415 | 0 |
| 1731369000 | 0.01614912 | 0.00085224 | 5.57 | 0.01527926 | 0.01624228 | 0.01497456 | 0 |
| 1731282600 | 0.01529688 | 0.00023554 | 1.56 | 0.01496174 | 0.01558195 | 0.0148524 | 0 |
| 1731196200 | 0.01506134 | 0.00085685 | 6.03 | 0.01421472 | 0.01515432 | 0.01421227 | 0 |
| 1731109800 | 0.01420449 | 0.00028032 | 2.01 | 0.01407096 | 0.0143279 | 0.01387593 | 0 |
| 1731023400 | 0.01392417 | 0.0008531 | 6.53 | 0.01301956 | 0.01401297 | 0.01298241 | 0 |
| 1730937000 | 0.01307107 | 0.00142003 | 12.19 | 0.01164724 | 0.01317086 | 0.01164268 | 0 |
| 1730850600 | 0.01165104 | 0.00016781 | 1.46 | 0.01155782 | 0.01189473 | 0.01143249 | 0 |
| 1730764200 | 0.01148323 | -0.000312 | -2.65 | 0.01264574 | 0.01304491 | 0.01134336 | 0 |
| 1730677800 | 0.0117948 | -0.000143 | -1.20 | 0.01197148 | 0.01197283 | 0.01157251 | 0 |
| 1730591400 | 0.01193822 | -0.000115 | -0.95 | 0.01207099 | 0.01210492 | 0.01188604 | 0 |
| 1730505000 | 0.01205332 | -3.1E-5 | -0.26 | 0.0121031 | 0.01240924 | 0.01187092 | 0 |
| 1730418600 | 0.01208467 | -0.000684 | -5.36 | 0.01276608 | 0.01280246 | 0.0120287 | 0 |
| 1730332200 | 0.01276838 | 0.00012077 | 0.95 | 0.01264574 | 0.01304491 | 0.0125076 | 0 |
| 1730245800 | 0.01264761 | 0.00033432 | 2.72 | 0.01230969 | 0.01286668 | 0.0122927 | 0 |
| 1730159400 | 0.01231329 | 0.00028421 | 2.36 | 0.01176139 | 0.01241116 | 0.011623 | 0 |
| 1730073000 | 0.01202908 | 0.00012729 | 1.07 | 0.01188748 | 0.01210924 | 0.01182182 | 0 |
| 1729986600 | 0.01190179 | 0.00031637 | 2.73 | 0.01169721 | 0.01200436 | 0.0116578 | 0 |
| 1729900200 | 0.01158542 | -0.000566 | -4.66 | 0.01217169 | 0.01227825 | 0.01147344 | 0 |
| 1729813800 | 0.01215129 | 4.6E-5 | 0.38 | 0.01209302 | 0.0122748 | 0.0120431 | 0 |
| 1729727400 | 0.01210521 | -0.000486 | -3.86 | 0.01257619 | 0.01258804 | 0.01180348 | 0 |
| 1729641000 | 0.01259102 | -0.000208 | -1.63 | 0.0128158 | 0.0128158 | 0.01251273 | 0 |
| 1729554600 | 0.01279862 | -0.000357 | -2.71 | 0.01319068 | 0.01327142 | 0.01275537 | 0 |
| 1729468200 | 0.01315579 | 0.00044261 | 3.48 | 0.01272316 | 0.01321622 | 0.01265515 | 0 |
| 1729381800 | 0.01271318 | 2.9E-5 | 0.23 | 0.01267828 | 0.01277836 | 0.01263753 | 0 |
| 1729295400 | 0.0126839 | 0.00019061 | 1.53 | 0.01176139 | 0.01284172 | 0.011623 | 0 |
| 1729209000 | 0.01249329 | -3.6E-5 | -0.29 | 0.01176139 | 0.0125459 | 0.011623 | 0 |
| 1729122600 | 0.0125291 | 6.0E-5 | 0.48 | 0.0125098 | 0.012691 | 0.01244438 | 0 |
| 1729036200 | 0.01246934 | -0.000147 | -1.17 | 0.01261982 | 0.01287547 | 0.01222555 | 0 |
| 1728949800 | 0.01261593 | 0.00077001 | 6.50 | 0.01176139 | 0.01273156 | 0.011623 | 0 |
| 1728863400 | 0.01184592 | -4.2E-5 | -0.35 | 0.01189924 | 0.01191508 | 0.01169736 | 0 |
| 1728777000 | 0.01188763 | 0.00020482 | 1.75 | 0.01170696 | 0.01194187 | 0.01169107 | 0 |
| 1728690600 | 0.01168281 | 0.00024542 | 2.15 | 0.01143556 | 0.01185657 | 0.01142548 | 0 |
| 1728604200 | 0.01143739 | 7.0E-5 | 0.62 | 0.011382 | 0.01157913 | 0.01118625 | 0 |
| 1728517800 | 0.01136788 | -0.000349 | -2.98 | 0.01170086 | 0.01184428 | 0.01129608 | 0 |
| 1728431400 | 0.0117168 | 6.5E-5 | 0.56 | 0.01165987 | 0.01180881 | 0.0115499 | 0 |
| 1728345000 | 0.01165147 | -5.9E-5 | -0.50 | 0.01176139 | 0.01208649 | 0.01155763 | 0 |
| 1728258600 | 0.01171032 | 0.00011722 | 1.01 | 0.01157011 | 0.01178064 | 0.01155763 | 0 |
| 1728172200 | 0.0115931 | 3.0E-6 | 0.03 | 0.01161585 | 0.01165104 | 0.01147459 | 0 |
| 1728085800 | 0.01158964 | 0.0003084 | 2.73 | 0.01128897 | 0.01171075 | 0.01123382 | 0 |
| 1727999400 | 0.01128124 | -5.2E-5 | -0.46 | 0.01176139 | 0.01199121 | 0.01110643 | 0 |
| 1727913000 | 0.01133361 | -0.000433 | -3.68 | 0.01176139 | 0.01199121 | 0.01130904 | 0 |
| 1727826600 | 0.0117671 | -0.000686 | -5.51 | 0.01249401 | 0.0127511 | 0.01164628 | 0 |
| 1727740200 | 0.01245331 | -0.000284 | -2.23 | 0.01276324 | 0.0127691 | 0.01236124 | 0 |
| 1727653800 | 0.01273713 | -0.000106 | -0.83 | 0.01284508 | 0.01287921 | 0.01265443 | 0 |
| 1727567400 | 0.01284336 | -0.000105 | -0.81 | 0.01295611 | 0.01298342 | 0.01273896 | 0 |
| 1727481000 | 0.01294857 | 0.00032683 | 2.59 | 0.01261944 | 0.01309214 | 0.0125592 | 0 |
|
WOJAK/ETH 0,00000480 ETH
+0,00%
|
WOJAK/USD $ 0,015933
-0,35%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
