WOOL (Wolf Game)WOOL

US$ 0,006455

0,000152

(

2,42%

)

Offizielle Links

Website

Discord

Info

Rang 2930

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:40:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,189363

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010738

Vollständig verwässerte Marktkapitalisierung

US$ 463.517

Genesis-Datum

18.11.2021

Tagesbereich 0,006286-0,006537

52-Wochen-Bereich 0,001374-0,035006

Umlaufendes Angebot 0 / 71.810.840

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736812933	WOOL/USDT	https://www.lbank.info/exchange/wool/usdt	USDT	1	https://www.lbank.info/exchange/wool/usdt	0	18 Stundes vor
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	WOOL/ETH	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	ETH	2	https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00741547	-0.00096078	-12.9564275764	0.0059228	0.00743836	0	CX
4	0.00799169	-0.001537	-19.2324777362	0.0059228	0.00812249	0	CX
12	0.00536661	0.00108808	20.2749966925	0.00475003	0.00825105	0	CX
26	0.00638928	6.541E-5	1.02374602459	0.0043349	0.00825105	0	CX
52	0.00272858	0.00372611	136.558576256	0.00137351	0.03500645	5.09149093	CX
156	0	0	0	0	0.03500645	5.75613933	CX
260	0	0	0	0	0.03500645	5.75613933	CX

The new Wolf Game, a full-feature blockchain economy to be released in 2022.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.00629015	-0.000267	-4.07	0.00670491	0.00675253	0.0059228
1736725800	0.00655762	-5.1E-5	-0.77	0.00659716	0.00662592	0.00648594
1736639400	0.00660875	3.1E-5	0.47	0.00656496	0.006667	0.00647766
1736553000	0.00657824	0.0001206	1.87	0.00670491	0.00675253	0.00643214
1736466600	0.00645764	-0.000235	-3.51	0.00667894	0.00674302	0.00636749
1736380200	0.00669313	-9.5E-5	-1.40	0.00679585	0.00685898	0.00645802
1736293800	0.00678803	-0.000621	-8.38	0.00741547	0.00743836	0.00675026
1736207400	0.0074094	9.4E-5	1.28	0.00670491	0.00750481	0.00665683
1736121000	0.00731561	-3.6E-5	-0.49	0.00734761	0.00737495	0.00723859
1736034600	0.00735113	0.00010506	1.45	0.00724952	0.00737593	0.00718548
1735948200	0.00724607	0.00031845	4.60	0.00693799	0.00729113	0.00688609
1735861800	0.00692762	0.00019242	2.86	0.00670491	0.00701638	0.00665683
1735775400	0.0067352	3.6E-5	0.54	0.00670491	0.00676696	0.00665683
1735689000	0.0066991	-4.1E-5	-0.61	0.0067458	0.00691898	0.00665969
1735602600	0.00673999	-3.0E-6	-0.04	0.00625837	0.0068745	0.00610159
1735516200	0.00674344	-8.1E-5	-1.19	0.00682358	0.00684567	0.00667967
1735429800	0.00682425	0.00014036	2.10	0.00669221	0.00684419	0.00668087
1735343400	0.00668389	-9.0E-6	-0.13	0.00669557	0.00689538	0.00664331
1735257000	0.00669309	-0.000326	-4.64	0.00704748	0.00705658	0.00663834
1735170600	0.00701906	-3.0E-6	-0.04	0.0070084	0.00711678	0.00691874
1735084200	0.00702205	0.00015614	2.27	0.00686457	0.00710106	0.00675056
1734997800	0.00686591	0.00028702	4.36	0.00625837	0.00694036	0.00610159
1734911400	0.00657889	-0.000123	-1.84	0.00673167	0.00681876	0.00652781
1734825000	0.00670196	-0.000265	-3.80	0.00698213	0.00714189	0.00661872
1734738600	0.0069667	5.2E-5	0.75	0.00686945	0.00701339	0.00626219
1734652200	0.00691506	-0.000373	-5.12	0.00727386	0.0074693	0.00670443
1734565800	0.00728787	-0.000511	-6.55	0.00781415	0.00784468	0.00728174
1734479400	0.00779847	-0.000235	-2.93	0.00799169	0.00812249	0.00773827
1734393000	0.0080332	8.8E-5	1.11	0.00625837	0.00825105	0.00610159
1734306600	0.00794532	0.00017561	2.26	0.00778274	0.00794532	0.00770905
1734220200	0.00776971	-7.4E-5	-0.94	0.0078597	0.00792543	0.00768923
1734133800	0.0078441	5.0E-5	0.64	0.00781272	0.00796691	0.00775037
1734047400	0.00779453	8.7E-5	1.13	0.00770595	0.0080097	0.00764157
1733961000	0.00770714	0.00043197	5.94	0.0073087	0.00774002	0.00716522
1733874600	0.00727517	-0.000183	-2.45	0.00743378	0.00758921	0.0070727
1733788200	0.00745778	-0.000569	-7.09	0.00625837	0.00792046	0.00610159
1733701800	0.00802635	-2.9E-5	-0.36	0.00804713	0.00806623	0.00790937
1733615400	0.00805527	-1.8E-5	-0.22	0.00804814	0.00808757	0.00799883
1733529000	0.00807358	0.00045406	5.96	0.00761689	0.00822492	0.00761369
1733442600	0.00761952	-8.7E-5	-1.13	0.00770465	0.00794492	0.00751864
1733356200	0.00770668	0.00042655	5.86	0.00727754	0.0078317	0.00727754
1733269800	0.00728013	-3.5E-5	-0.48	0.00731057	0.00737744	0.00707584
1733183400	0.00731559	-0.000147	-1.97	0.00745647	0.00755581	0.00718353
1733097000	0.0074624	1.6E-5	0.21	0.00746767	0.0075263	0.00736265
1733010600	0.00744616	0.00022017	3.05	0.00720914	0.00750489	0.00718812
1732924200	0.00722599	2.8E-5	0.39	0.00719859	0.00733324	0.00711572
1732837800	0.00719774	-0.00017	-2.31	0.00733859	0.00735398	0.00710719
1732751400	0.00736803	0.00068239	10.21	0.00670117	0.00740393	0.00663607
1732665000	0.00668564	-0.000178	-2.59	0.00686015	0.00695801	0.00654116
1732578600	0.00686316	0.0001044	1.54	0.00625837	0.00711264	0.00610159
1732492200	0.00675876	-7.7E-5	-1.13	0.00686561	0.00694024	0.00661663
1732405800	0.0068355	0.0001537	2.30	0.0066948	0.00703395	0.00667908
1732319400	0.0066818	-9.9E-5	-1.46	0.0067593	0.00689305	0.00657255
1732233000	0.00678067	0.00059637	9.64	0.00618151	0.00680344	0.00610483
1732146600	0.0061843	-7.4E-5	-1.18	0.00625837	0.0063534	0.00610159
1732060200	0.00625785	-0.00021	-3.25	0.00646416	0.00646416	0.00618157
1731973800	0.00646815	0.00029386	4.76	0.0068151	0.00695642	0.00533522
1731887400	0.00617429	-0.000112	-1.78	0.00630462	0.00635005	0.00612973
1731801000	0.00628671	6.5E-5	1.04	0.00620263	0.00646838	0.0061794
1731714600	0.00622179	7.5E-5	1.22	0.00617634	0.0062932	0.00606177
1731628200	0.00614672	-0.000275	-4.28	0.00641525	0.00651724	0.00610565
1731541800	0.00642174	-0.000112	-1.71	0.00652281	0.00670747	0.00627361
1731455400	0.00653386	-0.000229	-3.39	0.00674505	0.00691417	0.00646612
1731369000	0.00676244	0.00035688	5.57	0.00639819	0.00680145	0.00627059
1731282600	0.00640556	9.9E-5	1.57	0.00626523	0.00652494	0.00621944
1731196200	0.00630693	0.0003588	6.03	0.00595241	0.00634587	0.00595138
1731109800	0.00594813	0.00011739	2.01	0.00589221	0.0059998	0.00581054
1731023400	0.00583074	0.00035723	6.53	0.00545194	0.00586793	0.00543638
1730937000	0.00547351	0.00059464	12.19	0.00487728	0.00551529	0.00487537
1730850600	0.00487887	7.0E-5	1.46	0.00483983	0.00498092	0.00478735
1730764200	0.0048086	-0.00013	-2.63	0.0068151	0.00695642	0.00475003
1730677800	0.00493907	-6.0E-5	-1.20	0.00501306	0.00501362	0.00484598
1730591400	0.00499913	-4.8E-5	-0.95	0.00505472	0.00506893	0.00497728
1730505000	0.00504733	-1.3E-5	-0.26	0.00506817	0.00519637	0.00497095
1730418600	0.00506045	-0.000286	-5.35	0.00534579	0.00536103	0.00503701
1730332200	0.00534676	5.1E-5	0.96	0.0052954	0.00546255	0.00523755
1730245800	0.00529618	0.00013999	2.71	0.00515468	0.00538792	0.00514756
1730159400	0.00515619	0.00011901	2.36	0.0068151	0.00695642	0.00500112
1730073000	0.00503718	5.3E-5	1.06	0.00497788	0.00507074	0.00495038
1729986600	0.00498387	0.00013248	2.73	0.0048982	0.00502682	0.0048817
1729900200	0.00485139	-0.000237	-4.66	0.00509689	0.00514151	0.0048045
1729813800	0.00508835	1.9E-5	0.37	0.00506395	0.00514007	0.00504304
1729727400	0.00506905	-0.000203	-3.85	0.00526628	0.00527124	0.00494271
1729641000	0.00527249	-8.7E-5	-1.62	0.00536661	0.00536661	0.0052397
1729554600	0.00535942	-0.00015	-2.72	0.0055236	0.0055574	0.00534131
1729468200	0.00550898	0.00018534	3.48	0.00532782	0.00553429	0.00529934
1729381800	0.00532364	1.2E-5	0.23	0.00530903	0.00535094	0.00529196
1729295400	0.00531138	8.0E-5	1.53	0.0068151	0.00695642	0.00524459
1729209000	0.00523156	-1.5E-5	-0.29	0.0068151	0.00695642	0.00521972
1729122600	0.00524656	2.5E-5	0.48	0.00523848	0.00531435	0.00521108
1729036200	0.00522153	-6.1E-5	-1.15	0.00528455	0.0053916	0.00511944
1728949800	0.00528292	0.00032245	6.50	0.0068151	0.00695642	0.00505697
1728863400	0.00496047	-1.7E-5	-0.34	0.00498281	0.00498944	0.00489826
1728777000	0.00497794	8.6E-5	1.76	0.00490228	0.00500065	0.00489563