Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4E-5 | Binance | 675580421 | /cdn/crypto/logos/exchanges/BINA.png | $ 50.433,04 | 1731117149 | WIN/USDT | https://www.binance.com/en/trade/WIN_USDT | USDT | 1 | https://www.binance.com/en/trade/WIN_USDT | 63.9199303478 | Kürzlich |
| 7.5E-5 | DigiFinex | 122625652 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.150,90 | 1731116900 | WIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WIN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WIN | 11.6022058826 | Kürzlich |
| 6.9E-5 | Binance | 98002830 | /cdn/crypto/logos/exchanges/BINA.png | € 6.827,63 | 1731117144 | WIN/EUR | https://www.binance.com/en/trade/WIN_EUR | EUR | 3 | https://www.binance.com/en/trade/WIN_EUR | 9.27252163142 | Kürzlich |
| 7.0E-5 | Bitvavo | 79236277.8024 | /cdn/crypto/logos/exchanges/BITV.png | € 5.523,46 | 1731117140 | WIN/EUR | https://account.bitvavo.com/markets/WIN-EUR | EUR | 4 | https://account.bitvavo.com/markets/WIN-EUR | 7.49692738379 | Kürzlich |
| 7.5E-5 | LBank | 57981470 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.319,63 | 1731117149 | WIN/USDT | https://www.lbank.info/exchange/win/usdt | USDT | 5 | https://www.lbank.info/exchange/win/usdt | 5.48590724162 | Kürzlich |
| 7.5E-5 | LATOKEN | 9366033.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 699,38 | 1731116777 | WIN/USDT | https://exchange.latoken.com/exchange/WIN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WIN-USDT | 0.886165763582 | 6 Minutes vor |
| 7.5E-5 | Kucoin | 7024830.6728 | /cdn/crypto/logos/exchanges/KUCN.png | $ 524,17 | 1731116432 | WIN/USDT | https://trade.kucoin.com/WIN-USDT | USDT | 7 | https://trade.kucoin.com/WIN-USDT | 0.66465319798 | 12 Minutes vor |
| 7.5E-5 | HTX | 3223773.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 240,77 | 1731113956 | WIN/USDT | https://www.huobi.com/en-us/exchange/win_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/win_usdt | 0.305016774543 | 53 Minutes vor |
| 7.5E-5 | Gate.io | 2298057 | /cdn/crypto/logos/exchanges/GATE.png | $ 171,69 | 1731116773 | WIN/USDT | https://gate.io/trade/WIN_USDT | USDT | 9 | https://gate.io/trade/WIN_USDT | 0.217430284847 | 6 Minutes vor |
| 0 | Kucoin | 1577358.2565 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731110531 | WIN/BTC | https://trade.kucoin.com/WIN-BTC | BTC | 10 | https://trade.kucoin.com/WIN-BTC | 0.149241491842 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WIN | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-WIN | 0 | - | |||
| 0.000122 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731110520 | WIN/USD | https://hitbtc.com/WIN-to-USD | USD | 12 | https://hitbtc.com/WIN-to-USD | 0 | 2 Stundes vor |
| 7.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731116787 | WIN/USDT | https://www.bibox.com/en/exchange/basic/WIN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/WIN_USDT | 0 | 6 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WIN/USDT | https://poloniex.com/exchange#USDT_WIN | USDT | 14 | https://poloniex.com/exchange#USDT_WIN | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731110520 | WIN/BTC | https://hitbtc.com/WIN-to-BTC | BTC | 15 | https://hitbtc.com/WIN-to-BTC | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 16835029 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 16203397 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 14006804 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 13803192 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00068523 | 0.00069203 | 0.00066821 | 32656887 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 12854928 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 13752176 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 14737974 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 23628874 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 16508418 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 20198204 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00068523 | 0.00070194 | 0.00067884 | 28109638 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 14400538 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 12207679 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 15628262 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 12570183 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 23514182 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 14308721 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 14785084 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 11103837 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 15100769 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00068523 | 0.00068984 | 0.00067531 | 30935481 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00068523 | 0.00068715 | 0.00066924 | 19512941 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 12448479 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 14661719 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00068523 | 0.00068715 | 0.00063953 | 28413693 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 15524831 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 12519082 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 8967874 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 14749587 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 15481252 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 28943144 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.00068523 | 0.00068715 | 0.00062207 | 33224203 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 15107590 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 16977464 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 11855805 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00068523 | 0.00068715 | 0.00060067 | 23251830 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 14504961 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 10545364 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 11045758 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 14586270 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 13261484 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 16686709 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 10094858 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 12432329 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 9898116 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00068523 | 0.00068715 | 0.00063073 | 30264192 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 14487426 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 13687228 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 18767858 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 18028899 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 27769513 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 15278155 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 21268448 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 13239814 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 9233057 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 19169060 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 37311286 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 14336746 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 12352427 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00068523 | 0.00068715 | 0.00054735 | 31914067 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 20705150 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 12660639 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 12793293 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 15731668 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 13524388 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 14941622 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00068523 | 0.00068715 | 0.00057398 | 31276744 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 13472593 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 11718639 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 10389882 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 10750015 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 15769484 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 14445109 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 10548217 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 16104111 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 17436676 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 10838976 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00068523 | 0.00068715 | 0.00060017 | 29516838 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 34538667 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 12408814 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00068523 | 0.00068715 | 0.00057948 | 32220417 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 13332948 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 18404920 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 20280255 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 13699003 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 15466171 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 16922456 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00068523 | 0.00068715 | 0.00057867 | 31805051 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 14136033 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 15824264 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 15744199 |
|
WIN/BTC 0,00000001 BTC
+0,00%
|
WIN/EUR 0,000069 €
-1,43%
|
|
WIN/USD $ 0,000763
-0,29%
|
WIN/GBP £ 0,000591
-0,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
