WHITEPIGEONWPPP

US$ 0,062545

0,002358

(

3,92%

)

Offizielle Links

Website

Info

Rang 3017

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:04:24

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,052395

Vollständig verwässerte Marktkapitalisierung

US$ 625.448.000

Genesis-Datum

13.1.2021

Tagesbereich 0,059473-0,062659

52-Wochen-Bereich 0,038052-0,073685

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.795E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	WP/ETH	https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b	ETH	1	https://info.uniswap.org/#/tokens/0x8f4f0e144783e60971376c8e24ba25d0d54d127b	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06293646	-0.00039166	-0.622310183954	0.05923876	0.06301778	0	CX
4	0.06880522	-0.00626042	-9.09875733266	0.05592358	0.07368475	0	CX
12	0.04256393	0.01998087	46.9431981492	0.04063897	0.07368475	0	CX
26	0.06168355	0.00086125	1.39623935393	0.03871222	0.07368475	0	CX
52	0.04109131	0.02145349	52.2093114092	0.0380522	0.07368475	0	CX
156	0.06765337	-0.00510857	-7.55109464614	0.0158958	0.07368475	0	CX
260	0	0	0	0	0.08735241	0.00303268	CX

WhitePigeon is a blockchain project focused on providing P2P transaction platform between consumers and merchants.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.06014775	0.00032238	0.54	0.05987725	0.06043136	0.05944788
1735689000	0.05982537	-0.000365	-0.61	0.06024235	0.06178892	0.05947337
1735602600	0.06019047	-3.1E-5	-0.05	0.05979378	0.06157819	0.05923876
1735516200	0.06022135	-0.000722	-1.18	0.06093701	0.06113428	0.05965179
1735429800	0.06094294	0.00125345	2.10	0.0597638	0.061121	0.05966256
1735343400	0.05968949	-8.2E-5	-0.14	0.05979378	0.06157819	0.05932708
1735257000	0.0597717	-0.002911	-4.64	0.06293646	0.06301778	0.05928274
1735170600	0.06268265	-2.7E-5	-0.04	0.06258752	0.06355538	0.06178677
1735084200	0.0627094	0.00139436	2.27	0.06130301	0.06341501	0.06028489
1734997800	0.06131504	0.00256326	4.36	0.06011616	0.06197991	0.05868196
1734911400	0.05875178	-0.001099	-1.84	0.06011616	0.06089393	0.05829567
1734825000	0.05985086	-0.002364	-3.80	0.06235291	0.06377958	0.05910755
1734738600	0.06221505	0.00046113	0.75	0.06134663	0.06263203	0.05592358
1734652200	0.06175392	-0.003329	-5.11	0.06495817	0.06670345	0.05987294
1734565800	0.06508328	-0.00456	-6.55	0.06978313	0.07005579	0.06502854
1734479400	0.06964312	-0.002096	-2.92	0.07136866	0.07253666	0.06910552
1734393000	0.07173932	0.00078477	1.11	0.06881688	0.07368475	0.06824195
1734306600	0.07095455	0.00156829	2.26	0.06950257	0.07095455	0.06884453
1734220200	0.06938626	-0.000664	-0.95	0.07018988	0.07077685	0.06866754
1734133800	0.07005059	0.00044265	0.64	0.06977039	0.07114733	0.06921358
1734047400	0.06960794	0.00078046	1.13	0.06881688	0.07152949	0.06824195
1733961000	0.06882748	0.00385764	5.94	0.06526925	0.06912114	0.06398798
1733874600	0.06496984	-0.001631	-2.45	0.06638628	0.06777435	0.06316174
1733788200	0.0666006	-0.005078	-7.08	0.06880522	0.07095096	0.06385927
1733701800	0.07167811	-0.000258	-0.36	0.07186372	0.07203424	0.07063342
1733615400	0.07193642	-0.000164	-0.23	0.07187269	0.07222487	0.07143238
1733529000	0.07209994	0.00405491	5.96	0.06802152	0.0734514	0.06799298
1733442600	0.06804503	-0.000778	-1.13	0.06880522	0.07095096	0.06714412
1733356200	0.06882335	0.00380917	5.86	0.06499102	0.06993984	0.06499102
1733269800	0.06501418	-0.000317	-0.49	0.06528594	0.06588314	0.06318974
1733183400	0.06533082	-0.001311	-1.97	0.06658893	0.06747602	0.0641515
1733097000	0.06664188	0.00014503	0.22	0.06668891	0.06721251	0.06575102
1733010600	0.06649685	0.00196625	3.05	0.06438018	0.06702135	0.06419243
1732924200	0.0645306	0.00025219	0.39	0.06428595	0.06548842	0.06354587
1732837800	0.06427841	-0.001521	-2.31	0.06553616	0.06567366	0.06346976
1732751400	0.06579913	0.00609402	10.21	0.05984386	0.06611972	0.05926246
1732665000	0.05970511	-0.001585	-2.59	0.06126352	0.06213751	0.05841486
1732578600	0.06129045	0.00093232	1.54	0.05515693	0.0635184	0.05414509
1732492200	0.06035813	-0.000685	-1.12	0.06131235	0.06197883	0.05908888
1732405800	0.06104346	0.00137264	2.30	0.05978696	0.06281566	0.05964659
1732319400	0.05967082	-0.000883	-1.46	0.06036297	0.06155737	0.05869524
1732233000	0.06055378	0.00532576	9.64	0.05520307	0.06075716	0.05451827
1732146600	0.05522802	-0.000657	-1.18	0.05588947	0.05673815	0.05448937
1732060200	0.05588481	-0.001878	-3.25	0.0577272	0.0577272	0.0552036
1731973800	0.05776292	0.00262429	4.76	0.05515693	0.05776292	0.05414509
1731887400	0.05513863	-0.001004	-1.79	0.0563025	0.05670817	0.05474067
1731801000	0.05614257	0.00057979	1.04	0.05539172	0.05776489	0.05518422
1731714600	0.05556278	0.00067043	1.22	0.05515693	0.05620055	0.05413378
1731628200	0.05489235	-0.002456	-4.28	0.05729047	0.05820125	0.05452563
1731541800	0.05734845	-0.001001	-1.72	0.05825098	0.05990004	0.05602554
1731455400	0.0583497	-0.002041	-3.38	0.06023571	0.06174602	0.05774479
1731369000	0.06039098	0.00318703	5.57	0.05713808	0.06073938	0.05599861
1731282600	0.05720395	0.0008808	1.56	0.05595068	0.05827	0.05554178
1731196200	0.05632315	0.00320426	6.03	0.05315713	0.05667084	0.05314797
1731109800	0.05311889	0.00104828	2.01	0.05261952	0.05358039	0.05189021
1731023400	0.05207061	0.00319025	6.53	0.04868775	0.05240269	0.04854882
1730937000	0.04888036	0.00531033	12.19	0.04355585	0.04925354	0.0435388
1730850600	0.04357003	0.00062753	1.46	0.04322144	0.04448135	0.04275277
1730764200	0.0429425	-0.001165	-2.64	0.04603313	0.04729825	0.04241944
1730677800	0.04410763	-0.000536	-1.20	0.04476837	0.0447734	0.04327637
1730591400	0.04464398	-0.00043	-0.95	0.04514048	0.04526738	0.04444886
1730505000	0.04507442	-0.000117	-0.26	0.04526056	0.04640541	0.04439232
1730418600	0.04519163	-0.002557	-5.36	0.04773982	0.04787588	0.04498234
1730332200	0.04774843	0.00045162	0.95	0.04728981	0.04878253	0.04677321
1730245800	0.04729681	0.00125022	2.72	0.04603313	0.04811605	0.04596959
1730159400	0.04604659	0.00106282	2.36	0.04119973	0.04782705	0.04063897
1730073000	0.04498377	0.00047603	1.07	0.04445425	0.04528354	0.04420869
1729986600	0.04450774	0.00118309	2.73	0.04374271	0.04489133	0.04359534
1729900200	0.04332465	-0.002116	-4.66	0.04551707	0.04591556	0.04290588
1729813800	0.04544078	0.00017232	0.38	0.04522287	0.04590263	0.04503619
1729727400	0.04526846	-0.001817	-3.86	0.04702971	0.04707405	0.04414012
1729641000	0.04708518	-0.000776	-1.62	0.04792578	0.04792578	0.04679241
1729554600	0.04786152	-0.001336	-2.72	0.04932767	0.04962959	0.04769979
1729468200	0.04919718	0.00165517	3.48	0.04757934	0.04942317	0.04732499
1729381800	0.04754201	0.0001095	0.23	0.04741151	0.04778577	0.04725911
1729295400	0.04743251	0.00071279	1.53	0.04119973	0.04802271	0.04063897
1729209000	0.04671972	-0.000134	-0.29	0.04119973	0.04782705	0.04063897
1729122600	0.04685362	0.00022347	0.48	0.04678146	0.04745908	0.04653681
1729036200	0.04663015	-0.000548	-1.16	0.04719288	0.0481489	0.04571847
1728949800	0.04717834	0.00287954	6.50	0.04119973	0.04782705	0.04063897
1728863400	0.0442988	-0.000156	-0.35	0.04449822	0.04455746	0.04374325
1728777000	0.04445479	0.00076593	1.75	0.04377915	0.04465762	0.04371973
1728690600	0.04368886	0.00091778	2.15	0.04276425	0.04433865	0.04272656
1728604200	0.04277108	0.00025992	0.61	0.04256393	0.04330114	0.04183193
1728517800	0.04251116	-0.001305	-2.98	0.04375635	0.0442927	0.04224263
1728431400	0.04381595	0.0002443	0.56	0.04360306	0.04416005	0.04319182
1728345000	0.04357165	-0.00022	-0.50	0.04119973	0.04782705	0.04063897
1728258600	0.04379171	0.00043834	1.01	0.04326739	0.04405468	0.04322072
1728172200	0.04335337	1.3E-5	0.03	0.04343846	0.04357003	0.04291019
1728085800	0.04334045	0.00115329	2.73	0.04221606	0.04379333	0.04200982
1727999400	0.04218716	-0.000196	-0.46	0.04119973	0.04782705	0.04063897
1727913000	0.042383	-0.001621	-3.68	0.0439827	0.04484215	0.04229109