Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738368131 | WHEN/ETH | https://exchange.latoken.com/exchange/WHEN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/WHEN-ETH | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00430348 | -3.094E-5 | -0.718953033359 | 0.00394676 | 0.00446765 | 0 | CX |
| 4 | 0.00468874 | -0.0004162 | -8.87658518067 | 0.00383067 | 0.00485386 | 0 | CX |
| 12 | 0.00384982 | 0.00042272 | 10.9802536222 | 0.00383067 | 0.0053196 | 0 | CX |
| 26 | 0.0042078 | 6.474E-5 | 1.53857122487 | 0.00280367 | 0.0053196 | 0 | CX |
| 52 | 0.00297086 | 0.00130168 | 43.8149222784 | 0.00280367 | 0.0053201 | 0 | CX |
| 156 | 0.00349697 | 0.00077557 | 22.1783429655 | 0.00115122 | 0.0053201 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.030853 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.00427454 | 4.6E-5 | 1.09 | 0.00422836 | 0.00446765 | 0.00417885 | 0 |
| 1738281000 | 0.00422845 | 0.00017461 | 4.31 | 0.0040432 | 0.00426775 | 0.00402077 | 0 |
| 1738194600 | 0.00405384 | 6.1E-5 | 1.53 | 0.00401759 | 0.00411708 | 0.00397979 | 0 |
| 1738108200 | 0.00399237 | -0.000125 | -3.04 | 0.0041601 | 0.00418723 | 0.00395424 | 0 |
| 1738021800 | 0.00411728 | -9.1E-5 | -2.16 | 0.00428625 | 0.00443644 | 0.00394676 | 0 |
| 1737935400 | 0.00420808 | -0.000112 | -2.59 | 0.0043077 | 0.00436746 | 0.00420808 | 0 |
| 1737849000 | 0.00431992 | 1.4E-5 | 0.33 | 0.00430348 | 0.00435406 | 0.00425568 | 0 |
| 1737762600 | 0.00430558 | -2.4E-5 | -0.55 | 0.00433951 | 0.00444112 | 0.00426002 | 0 |
| 1737676200 | 0.00432971 | 0.00011162 | 2.65 | 0.00421678 | 0.00434843 | 0.00414915 | 0 |
| 1737589800 | 0.00421809 | -0.0001 | -2.32 | 0.00433241 | 0.00437468 | 0.00420007 | 0 |
| 1737503400 | 0.00431826 | 8.0E-5 | 1.89 | 0.00424833 | 0.00437296 | 0.00416712 | 0 |
| 1737417000 | 0.00423837 | 4.7E-5 | 1.12 | 0.00428625 | 0.00445939 | 0.00406816 | 0 |
| 1737330600 | 0.00419113 | -0.000113 | -2.63 | 0.00428625 | 0.00447613 | 0.00406816 | 0 |
| 1737244200 | 0.00430409 | -0.00022 | -4.86 | 0.00451939 | 0.00454356 | 0.0042023 | 0 |
| 1737157800 | 0.00452422 | 0.00023204 | 5.41 | 0.00429867 | 0.00458321 | 0.00429867 | 0 |
| 1737071400 | 0.00429218 | -0.000181 | -4.05 | 0.00447857 | 0.00449144 | 0.00424716 | 0 |
| 1736985000 | 0.004473 | 0.00027992 | 6.68 | 0.00418889 | 0.00451668 | 0.00414226 | 0 |
| 1736898600 | 0.00419308 | 0.00012483 | 3.07 | 0.00407492 | 0.00422761 | 0.00406586 | 0 |
| 1736812200 | 0.00406825 | -0.000173 | -4.08 | 0.00424599 | 0.00430227 | 0.00383067 | 0 |
| 1736725800 | 0.00424125 | -3.3E-5 | -0.77 | 0.00426682 | 0.00428542 | 0.00419489 | 0 |
| 1736639400 | 0.00427432 | 2.0E-5 | 0.47 | 0.00424599 | 0.00431199 | 0.00418953 | 0 |
| 1736553000 | 0.00425458 | 7.8E-5 | 1.87 | 0.00433651 | 0.00436731 | 0.00416009 | 0 |
| 1736466600 | 0.00417658 | -0.000152 | -3.51 | 0.00431971 | 0.00436116 | 0.00411828 | 0 |
| 1736380200 | 0.00432889 | -6.1E-5 | -1.39 | 0.00439532 | 0.00443615 | 0.00417683 | 0 |
| 1736293800 | 0.00439026 | -0.000402 | -8.39 | 0.00479607 | 0.00481088 | 0.00436584 | 0 |
| 1736207400 | 0.00479215 | 6.1E-5 | 1.29 | 0.00433651 | 0.00485386 | 0.00430541 | 0 |
| 1736121000 | 0.00473149 | -2.3E-5 | -0.48 | 0.00475218 | 0.00476986 | 0.00468167 | 0 |
| 1736034600 | 0.00475446 | 6.8E-5 | 1.45 | 0.00468874 | 0.0047705 | 0.00464733 | 0 |
| 1735948200 | 0.00468651 | 0.00020596 | 4.60 | 0.00448726 | 0.00471565 | 0.00445369 | 0 |
| 1735861800 | 0.00448055 | 0.00012445 | 2.86 | 0.00433651 | 0.00453796 | 0.00430541 | 0 |
| 1735775400 | 0.0043561 | 2.3E-5 | 0.53 | 0.00433651 | 0.00437664 | 0.00430541 | 0 |
| 1735689000 | 0.00433275 | -2.6E-5 | -0.60 | 0.00436295 | 0.00447496 | 0.00430726 | 0 |
| 1735602600 | 0.00435919 | -2.0E-6 | -0.05 | 0.00433046 | 0.0044597 | 0.00429027 | 0 |
| 1735516200 | 0.00436143 | -5.2E-5 | -1.18 | 0.00441326 | 0.00442755 | 0.00432018 | 0 |
| 1735429800 | 0.00441369 | 9.1E-5 | 2.11 | 0.00432829 | 0.00442659 | 0.00432096 | 0 |
| 1735343400 | 0.00432291 | -6.0E-6 | -0.14 | 0.00433046 | 0.0044597 | 0.00429666 | 0 |
| 1735257000 | 0.00432887 | -0.000211 | -4.65 | 0.00455807 | 0.00456396 | 0.00429345 | 0 |
| 1735170600 | 0.00453969 | -2.0E-6 | -0.04 | 0.0045328 | 0.00460289 | 0.0044748 | 0 |
| 1735084200 | 0.00454162 | 0.00010098 | 2.27 | 0.00443977 | 0.00459273 | 0.00436603 | 0 |
| 1734997800 | 0.00444064 | 0.00018564 | 4.36 | 0.00435381 | 0.00448879 | 0.00424994 | 0 |
| 1734911400 | 0.004255 | -8.0E-5 | -1.85 | 0.00435381 | 0.00441014 | 0.00422197 | 0 |
| 1734825000 | 0.0043346 | -0.000171 | -3.80 | 0.00451581 | 0.00461913 | 0.00428077 | 0 |
| 1734738600 | 0.00450582 | 3.3E-5 | 0.74 | 0.00444293 | 0.00453602 | 0.00405017 | 0 |
| 1734652200 | 0.00447242 | -0.000241 | -5.11 | 0.00470449 | 0.00483089 | 0.0043362 | 0 |
| 1734565800 | 0.00471355 | -0.00033 | -6.54 | 0.00505393 | 0.00507367 | 0.00470958 | 0 |
| 1734479400 | 0.00504379 | 0.00504379 | 0 | 0.00516876 | 0.00525335 | 0.00500485 | 0 |
| 1734393000 | 0 | -0.005139 | -100.00 | 0.00498395 | 0.00516421 | 0.00494231 | 0 |
| 1734306600 | 0.00513877 | 0.00011359 | 2.26 | 0.00503361 | 0.00513877 | 0.00498595 | 0 |
| 1734220200 | 0.00502518 | -4.8E-5 | -0.95 | 0.00508339 | 0.0051259 | 0.00497313 | 0 |
| 1734133800 | 0.0050733 | 3.2E-5 | 0.63 | 0.005053 | 0.00515273 | 0.00501268 | 0 |
| 1734047400 | 0.00504124 | 5.7E-5 | 1.14 | 0.00498395 | 0.0051804 | 0.00494231 | 0 |
| 1733961000 | 0.00498472 | 0.00027939 | 5.94 | 0.00472702 | 0.00500598 | 0.00463422 | 0 |
| 1733874600 | 0.00470533 | -0.000118 | -2.45 | 0.00480792 | 0.00490844 | 0.00457438 | 0 |
| 1733788200 | 0.00482344 | -0.000368 | -7.09 | 0.0049831 | 0.00513851 | 0.0046249 | 0 |
| 1733701800 | 0.00519117 | -1.9E-5 | -0.36 | 0.00520461 | 0.00521696 | 0.00511551 | 0 |
| 1733615400 | 0.00520988 | -1.2E-5 | -0.23 | 0.00520526 | 0.00523077 | 0.00517337 | 0 |
| 1733529000 | 0.00522172 | 0.00029367 | 5.96 | 0.00492635 | 0.0053196 | 0.00492428 | 0 |
| 1733442600 | 0.00492805 | -5.6E-5 | -1.12 | 0.0049831 | 0.00513851 | 0.0048628 | 0 |
| 1733356200 | 0.00498442 | 0.00027588 | 5.86 | 0.00470687 | 0.00506528 | 0.00470687 | 0 |
| 1733269800 | 0.00470854 | -2.3E-5 | -0.49 | 0.00472823 | 0.00477148 | 0.00457641 | 0 |
| 1733183400 | 0.00473148 | -9.5E-5 | -1.97 | 0.00482259 | 0.00488684 | 0.00464607 | 0 |
| 1733097000 | 0.00482643 | 1.1E-5 | 0.23 | 0.00482983 | 0.00486775 | 0.00476191 | 0 |
| 1733010600 | 0.00481592 | 0.0001424 | 3.05 | 0.00466263 | 0.00485391 | 0.00464903 | 0 |
| 1732924200 | 0.00467352 | 1.8E-5 | 0.39 | 0.0046558 | 0.00474289 | 0.0046022 | 0 |
| 1732837800 | 0.00465526 | -0.00011 | -2.31 | 0.00474635 | 0.00475631 | 0.00459669 | 0 |
| 1732751400 | 0.00476539 | 0.00044135 | 10.21 | 0.00433409 | 0.00478861 | 0.00429198 | 0 |
| 1732665000 | 0.00432404 | -0.000115 | -2.59 | 0.00443691 | 0.00450021 | 0.0042306 | 0 |
| 1732578600 | 0.00443886 | 6.8E-5 | 1.56 | 0.0040477 | 0.00460021 | 0.0039463 | 0 |
| 1732492200 | 0.00437134 | -5.0E-5 | -1.13 | 0.00444044 | 0.00448871 | 0.00427941 | 0 |
| 1732405800 | 0.00442097 | 9.9E-5 | 2.29 | 0.00432997 | 0.00454932 | 0.0043198 | 0 |
| 1732319400 | 0.00432156 | -6.4E-5 | -1.46 | 0.00437169 | 0.00445819 | 0.0042509 | 0 |
| 1732233000 | 0.00438551 | 0.00038571 | 9.64 | 0.00399799 | 0.00440024 | 0.00394839 | 0 |
| 1732146600 | 0.0039998 | -4.8E-5 | -1.19 | 0.0040477 | 0.00410917 | 0.0039463 | 0 |
| 1732060200 | 0.00404736 | -0.000136 | -3.25 | 0.0041808 | 0.0041808 | 0.00399803 | 0 |
| 1731973800 | 0.00418338 | 0.00019006 | 4.76 | 0.00399465 | 0.00418338 | 0.00392137 | 0 |
| 1731887400 | 0.00399332 | -7.3E-5 | -1.80 | 0.00407761 | 0.00410699 | 0.0039645 | 0 |
| 1731801000 | 0.00406603 | 4.2E-5 | 1.04 | 0.00401165 | 0.00418353 | 0.00399662 | 0 |
| 1731714600 | 0.00402404 | 4.9E-5 | 1.23 | 0.00399465 | 0.00407023 | 0.00392055 | 0 |
| 1731628200 | 0.00397549 | -0.000178 | -4.29 | 0.00414917 | 0.00421513 | 0.00394893 | 0 |
| 1731541800 | 0.00415337 | -7.3E-5 | -1.73 | 0.00421873 | 0.00433816 | 0.00405756 | 0 |
| 1731455400 | 0.00422588 | -0.000148 | -3.38 | 0.00436247 | 0.00447185 | 0.00418207 | 0 |
| 1731369000 | 0.00437372 | 0.00023082 | 5.57 | 0.00413813 | 0.00439895 | 0.00405561 | 0 |
| 1731282600 | 0.0041429 | 6.4E-5 | 1.57 | 0.00405213 | 0.00422011 | 0.00402252 | 0 |
| 1731196200 | 0.00407911 | 0.00023206 | 6.03 | 0.00384982 | 0.00410429 | 0.00384915 | 0 |
| 1731109800 | 0.00384705 | 7.6E-5 | 2.02 | 0.00381088 | 0.00388047 | 0.00375806 | 0 |
| 1731023400 | 0.00377113 | 0.00023105 | 6.53 | 0.00352613 | 0.00379518 | 0.00351607 | 0 |
| 1730937000 | 0.00354008 | 0.00038459 | 12.19 | 0.00315446 | 0.0035671 | 0.00315322 | 0 |
| 1730850600 | 0.00315549 | 4.5E-5 | 1.45 | 0.00313024 | 0.00322149 | 0.0030963 | 0 |
| 1730764200 | 0.00311004 | -8.4E-5 | -2.63 | 0.00342488 | 0.00353299 | 0.00307216 | 0 |
| 1730677800 | 0.00319442 | -3.9E-5 | -1.21 | 0.00324227 | 0.00324264 | 0.00313422 | 0 |
| 1730591400 | 0.00323326 | -3.1E-5 | -0.95 | 0.00326922 | 0.00327841 | 0.00321913 | 0 |
| 1730505000 | 0.00326444 | -8.0E-6 | -0.24 | 0.00327792 | 0.00336083 | 0.00321504 | 0 |
|
WHEN/BTC - BTC
-
|
WHEN/EUR - €
-
|
|
WHEN/USD $ 0,004273
-0,38%
|
WHEN/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
