WEMIX TOKENWEMIX

US$ 0,823

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 127

Klaytn

Token

Nicht minierbar

Wallet

Gebot

US$ 0,8197

Börse

CRTO

Angebot

US$ 0,8264

Letzter Handelszeitpunkt

15:24:20

Volumen (24 Stunden)

$ 251.437

Letzte Handelsgröße

0,100

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,823

Vollständig verwässerte Marktkapitalisierung

US$ 843.905.517

Genesis-Datum

Tagesbereich 0,7669-0,8489

52-Wochen-Bereich 0,397399-4,39

Umlaufendes Angebot 411.309.434 / 1.025.401.600

40.11%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8246	Gate.io	113052.65	/cdn/crypto/logos/exchanges/GATE.png	$ 94.209,34	1728313511	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	61.9872801935	22 Minutes vor
0.8256	Kucoin	65356.7806	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.335,14	1728313980	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	35.8354189097	14 Minutes vor
0.8289	HTX	2120.7701	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.767,22	1728314768	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	1.16282785423	Kürzlich
0.0003318	Gate.io	1445.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,484774	1728313511	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	4	https://gate.io/trade/WEMIX_ETH	0.792683859917	22 Minutes vor
0.823	Crypto.com	404.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 336,41	1728314660	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0.221789182636	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	6	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728259330	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	15 Stundes vor
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1728259331	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	9	https://www.lbank.info/exchange/wemix/usdt	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.8459	637.55714286	CX
4	0.8331	-0.0101	-1.21233945505	0.7669	0.9881	453.525	CX
12	1.32	-0.497	-37.6515151515	0.655	1.39	1008.17261905	CX
26	0	0	0	0	2.1	883.81693989	CX
52	0.41864875	0.40435125	96.5848458881	0.39739902	4.39	576.17146739	CX
156	1.15587225	-0.33287225	-28.7983598533	0.12937925	7.319952	1778.10673988	CX
260	1.97276571	-1.14976571	-58.2819188397	0.12937925	7.319952	1774.25412289	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728258600	0.8295	0	0.00	0	0	0	0
1728172200	0.8295	-0.0029	-0.35	0	0	0	0
1728085800	0.8324	0.0084	1.02	0.8115	0.8459	0.8112	1136
1727999400	0.824	-0.0773	-8.58	0.8103	0.8413	0.7669	3326
1727913000	0.9013	0	0.00	0	0	0	0
1727826600	0.9013	0	0.00	0	0	0	0
1727740200	0.9013	0	0.00	0	0	0	0
1727653800	0.9013	0	0.00	0	0	0	0
1727567400	0.9013	0	0.00	0	0	0	0
1727481000	0.9013	0	0.00	0	0	0	0
1727394600	0.9013	0	0.00	0	0	0	0
1727308200	0.9013	0	0.00	0	0	0	0
1727221800	0.9013	0.0088	0.99	0.894	0.9253	0.887	1998
1727135400	0.8925	-0.0349	-3.76	0.8988	0.9039	0.8791	2259
1727049000	0.9274	0	0.00	0	0	0	0
1726962600	0.9274	0	0.00	0	0	0	0
1726876200	0.9274	0	0.00	0	0	0	0
1726789800	0.9274	0	0.00	0	0	0	0
1726703400	0.9274	0	0.00	0	0	0	0
1726617000	0.9274	0	0.00	0	0	0	0
1726530600	0.9274	0	0.00	0	0	0	0
1726444200	0.9274	0	0.00	0	0	0	0
1726357800	0.9274	0	0.00	0	0	0	0
1726271400	0.9274	0	0.00	0	0	0	0
1726185000	0.9274	0	0.00	0	0	0	0
1726098600	0.9274	0	0.00	0	0	0	0
1726012200	0.9274	0.0778	9.16	0.8446	0.9881	0.8339	1323
1725925800	0.8496	-0.0086	-1.00	0.8331	0.8628	0.8311	2654
1725839400	0.8582	0	0.00	0	0	0	0
1725753000	0.8582	0	0.00	0	0	0	0
1725666600	0.8582	0	0.00	0	0	0	0
1725580200	0.8582	0	0.00	0	0	0	0
1725493800	0.8582	-0.0034	-0.39	0	0	0	0
1725407400	0.8616	-0.0087	-1.00	0.8752	0.9011	0.8561	842
1725321000	0.8703	-0.0405	-4.45	0.8438	0.8727	0.8411	1073
1725234600	0.9108	0	0.00	0	0	0	0
1725148200	0.9108	0	0.00	0	0	0	0
1725061800	0.9108	0	0.00	0	0	0	0
1724975400	0.9108	0	0.00	0	0	0	0
1724889000	0.9108	0	0.00	0	0	0	0
1724802600	0.9108	0	0.00	0	0	0	0
1724716200	0.9108	0	0.00	0.8912	0.8974	0.8453	0
1724629800	0.9108	0	0.00	0	0	0	0
1724543400	0.9108	0.0013	0.14	0	0	0	0
1724457000	0.9095	0.0107	1.19	0.8912	0.9217	0.8551	4195
1724370600	0.8988	0.1147	14.63	0.8043	0.9219	0.8013	1086
1724284200	0.7841	-0.0013	-0.17	0	0	0	0
1724197800	0.7854	0.0109	1.41	0.7743	0.8036	0.7714	783
1724111400	0.7745	0.0152	2.00	0.7416	0.7795	0.7416	8892
1724025000	0.7593	0	0.00	0	0	0	0
1723938600	0.7593	0	0.00	0	0	0	0
1723852200	0.7593	0	0.00	0	0	0	0
1723765800	0.7593	0	0.00	0	0	0	0
1723679400	0.7593	0.0008	0.11	0	0	0	0
1723593000	0.7585	-0.0061	-0.80	0.7611	0.7647	0.7432	7735
1723506600	0.7646	0.0373	5.13	0.758	0.7796	0.7428	5049
1723420200	0.7273	0	0.00	0	0	0	0
1723333800	0.7273	0	0.00	0	0	0	0
1723247400	0.7273	0	0.00	0	0	0	0
1723161000	0.7273	0	0.00	0	0	0	0
1723074600	0.7273	-0.0009	-0.12	0	0	0	0
1722988200	0.7282	-0.0211	-2.82	0.7492	0.8009	0.7054	5321
1722901800	0.7493	-0.1842	-19.73	0.9988	0.9996	0.655	6662
1722815400	0.9335	0	0.00	0	0	0	0
1722729000	0.9335	0	0.00	0	0	0	0
1722642600	0.9335	0	0.00	0	0	0	0
1722556200	0.9335	0	0.00	0	0	0	0
1722469800	0.9335	0.0006	0.06	0	0	0	0
1722383400	0.9329	-0.0652	-6.53	0.9988	0.9996	0.9222	1544
1722297000	0.9981	-0.0219	-2.15	1.21	1.22	0.995	9811
1722210600	1.02	0	0.00	0	0	0	0
1722124200	1.02	0	0.00	0	0	0	0
1722037800	1.02	0	0.00	0	0	0	0
1721951400	1.02	0	0.00	0	0	0	0
1721865000	1.02	-0.02	-1.92	0	0	0	0
1721778600	1.04	-0.08	-7.14	1.11	1.12	1.02	4079
1721692200	1.12	-0.13	-10.40	1.21	1.22	1.12	5733
1721605800	1.25	0	0.00	0	0	0	0
1721519400	1.25	0	0.00	0	0	0	0
1721433000	1.25	0	0.00	0	0	0	0
1721346600	1.25	0	0.00	0	0	0	0
1721260200	1.25	0	0.00	0	0	0	0
1721173800	1.25	-0.12	-8.76	1.36	1.37	1.21	4128
1721087400	1.37	0.14	11.38	1.32	1.39	1.31	5047
1721001000	1.23	0	0.00	0	0	0	0
1720914600	1.23	0	0.00	0	0	0	0
1720828200	1.23	0	0.00	0	0	0	0
1720741800	1.23	0	0.00	0	0	0	0
1720655400	1.23	0	0.00	0	0	0	0
1720569000	1.23	0.03	2.50	1.21	1.25	1.2	241
1720482600	1.2	-0.11	-8.40	1.19	1.24	1.15	238
1720396200	1.31	0	0.00	0	0	0	0
1720309800	1.31	0	0.00	0	0	0	0