# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.6483 | Gate.io | 187527.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 118.656,99 | 1752484007 | WEMIX/USDT | https://gate.io/trade/WEMIX_USDT | USDT | 1 | https://gate.io/trade/WEMIX_USDT | 82.7238085163 | 9 Minutes vor |
0.6472 | Kucoin | 39163.4984 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24.715,31 | 1752484192 | WEMIX/USDT | https://trade.kucoin.com/WEMIX-USDT | USDT | 2 | https://trade.kucoin.com/WEMIX-USDT | 17.2761914837 | 6 Minutes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | WEMIX/USDT | https://crypto.com/exchange/trade/WEMIX_USDT | USDT | 3 | https://crypto.com/exchange/trade/WEMIX_USDT | 0 | - |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1741219247 | WEMIX/USD | https://crypto.com/exchange/trade/WEMIX_USD | USD | 4 | https://crypto.com/exchange/trade/WEMIX_USD | 0 | 4 Monats vor |
1.97 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752451335 | WEMIX/USDT | https://www.lbank.info/exchange/wemix/usdt | USDT | 5 | https://www.lbank.info/exchange/wemix/usdt | 0 | 9 Stundes vor |
1.498E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752451333 | WEMIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX | 0 | 9 Stundes vor |
0.0002476 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752451331 | WEMIX/ETH | https://gate.io/trade/WEMIX_ETH | ETH | 7 | https://gate.io/trade/WEMIX_ETH | 0 | 9 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | WEMIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-WEMIX | 0 | - |
0.3083 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752451328 | WEMIX/USDT | https://www.huobi.com/en-us/exchange/wemix_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/wemix_usdt | 0 | 9 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.3671 | 0 | 0 | 0.3671 | 0.3671 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.6305 | 182.325 | CX |
12 | 0 | 0 | 0 | 0 | 0.7271 | 320.63452381 | CX |
26 | 0.861 | -0.4939 | -57.3635307782 | 0.3671 | 0.8743 | 348.30441989 | CX |
52 | 0 | 0 | 0 | 0 | 1.39 | 655.73333333 | CX |
156 | 2.34776817 | -1.98066817 | -84.3638735421 | 0.12937925 | 4.39 | 1388.97331367 | CX |
260 | 1.97276571 | -1.60566571 | -81.3916068117 | 0.12937925 | 7.319952 | 1528.01774661 | CX |
WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.
0 Artikel wurden gefunden
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1752450600 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1752364200 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1752277800 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1752191400 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1752105000 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1752018600 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751932200 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751845800 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751759400 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751673000 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751586600 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751500200 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751413800 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751327400 | 0.3671 | 0 | 0.00 | 0 | 0 | 0 | 1701 |
1751241000 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751154600 | 0.3671 | 0 | 0.00 | 0.3671 | 0.3671 | 0.3671 | 0 |
1751068200 | 0.3671 | -0.1481 | -28.75 | 0.6305 | 0.6305 | 0.3671 | 0 |
1750981800 | 0.5152 | 0 | 0.00 | 0.6305 | 0.6305 | 0.5152 | 1701 |
1750895400 | 0.5152 | 0 | 0.00 | 0.6305 | 0.6305 | 0.5152 | 1701 |
1750809000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 0.5152 | 0 | 0.00 | 0.6305 | 0.6305 | 0.5152 | 1701 |
1749513000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 1701 |
1749426600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 1701 |
1746921000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 1701 |
1746834600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.5152 | -0.1887 | -26.81 | 0 | 0 | 0 | 1701 |
1745452200 | 0.7039 | 0.0402 | 6.06 | 0.6777 | 0.7271 | 0.6614 | 3712 |
1745365800 | 0.6637 | 0.1485 | 28.82 | 0.6864 | 0.7085 | 0.6597 | 9607 |
1745279400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.5152 | 0 | 0.00 | 0 | 0 | 0 | 0 |