Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11955 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732924932 | VI/USDT | https://trade.kucoin.com/VI-USDT | USDT | 1 | https://trade.kucoin.com/VI-USDT | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VI/ETH | https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a | ETH | 2 | https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00299767 | 0.00030327 | 10.1168574259 | 0.00273205 | 0.00331519 | 0 | CX |
| 4 | 0.00226331 | 0.00103763 | 45.8456861853 | 0.00212688 | 0.00331519 | 0 | CX |
| 12 | 0.00200566 | 0.00129528 | 64.5812351047 | 0.00200034 | 0.00331519 | 0 | CX |
| 26 | 0.00338998 | -8.904E-5 | -2.62656416852 | 0.001941 | 0.00349804 | 0 | CX |
| 52 | 0.00182457 | 0.00147637 | 80.9160514532 | 0.00180627 | 0.00368315 | 0 | CX |
| 156 | 0.11621988 | -0.11291894 | -97.1597458197 | 0.00137117 | 0.23642336 | 42.18576056 | CX |
| 260 | 0.15385731 | -0.15055637 | -97.8545445777 | 0.00137117 | 0.23642336 | 2815.73237608 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00323551 | 1.3E-5 | 0.40 | 0.00322325 | 0.00328354 | 0.00318614 | 0 |
| 1732837800 | 0.00322287 | -7.6E-5 | -2.30 | 0.00328593 | 0.00329283 | 0.00318232 | 0 |
| 1732751400 | 0.00329912 | 0.00030555 | 10.21 | 0.00300052 | 0.00331519 | 0.00297137 | 0 |
| 1732665000 | 0.00299357 | -7.9E-5 | -2.57 | 0.0030717 | 0.00311553 | 0.00292887 | 0 |
| 1732578600 | 0.00307305 | 4.7E-5 | 1.55 | 0.00280225 | 0.00318476 | 0.00273205 | 0 |
| 1732492200 | 0.00302631 | -3.4E-5 | -1.11 | 0.00307415 | 0.00310757 | 0.00296267 | 0 |
| 1732405800 | 0.00306067 | 6.9E-5 | 2.31 | 0.00299767 | 0.00314953 | 0.00299063 | 0 |
| 1732319400 | 0.00299185 | -4.4E-5 | -1.45 | 0.00302655 | 0.00308644 | 0.00294293 | 0 |
| 1732233000 | 0.00303612 | 0.00026703 | 9.64 | 0.00276784 | 0.00304632 | 0.0027335 | 0 |
| 1732146600 | 0.00276909 | -3.3E-5 | -1.18 | 0.00280225 | 0.00284481 | 0.00273205 | 0 |
| 1732060200 | 0.00280202 | -9.4E-5 | -3.25 | 0.0028944 | 0.0028944 | 0.00276786 | 0 |
| 1731973800 | 0.00289619 | 0.00013158 | 4.76 | 0.00276552 | 0.00289619 | 0.00271479 | 0 |
| 1731887400 | 0.00276461 | -5.0E-5 | -1.78 | 0.00282296 | 0.0028433 | 0.00274465 | 0 |
| 1731801000 | 0.00281494 | 2.9E-5 | 1.04 | 0.0027773 | 0.00289629 | 0.00276689 | 0 |
| 1731714600 | 0.00278587 | 3.4E-5 | 1.24 | 0.00276552 | 0.00281785 | 0.00271422 | 0 |
| 1731628200 | 0.00275226 | -0.000123 | -4.28 | 0.0028725 | 0.00291816 | 0.00273387 | 0 |
| 1731541800 | 0.00287541 | -5.0E-5 | -1.71 | 0.00292066 | 0.00300334 | 0.00280908 | 0 |
| 1731455400 | 0.00292561 | -0.000102 | -3.37 | 0.00302017 | 0.0030959 | 0.00289528 | 0 |
| 1731369000 | 0.00302796 | 0.0001598 | 5.57 | 0.00286486 | 0.00304542 | 0.00280773 | 0 |
| 1731282600 | 0.00286816 | 4.4E-5 | 1.56 | 0.00280532 | 0.00292161 | 0.00278482 | 0 |
| 1731196200 | 0.002824 | 0.00016066 | 6.03 | 0.00266526 | 0.00284143 | 0.0026648 | 0 |
| 1731109800 | 0.00266334 | 5.3E-5 | 2.03 | 0.0026383 | 0.00268648 | 0.00260173 | 0 |
| 1731023400 | 0.00261078 | 0.00015996 | 6.53 | 0.00244116 | 0.00262743 | 0.0024342 | 0 |
| 1730937000 | 0.00245082 | 0.00026625 | 12.19 | 0.00218385 | 0.00246953 | 0.002183 | 0 |
| 1730850600 | 0.00218457 | 3.1E-5 | 1.44 | 0.00216709 | 0.00223026 | 0.00214359 | 0 |
| 1730764200 | 0.0021531 | -5.8E-5 | -2.62 | 0.00230806 | 0.0023715 | 0.00212688 | 0 |
| 1730677800 | 0.00221152 | -2.7E-5 | -1.21 | 0.00224465 | 0.0022449 | 0.00216984 | 0 |
| 1730591400 | 0.00223841 | -2.2E-5 | -0.97 | 0.00226331 | 0.00226967 | 0.00222863 | 0 |
| 1730505000 | 0.00225999 | -6.0E-6 | -0.26 | 0.00226933 | 0.00232673 | 0.00222579 | 0 |
| 1730418600 | 0.00226587 | -0.000128 | -5.35 | 0.00239364 | 0.00240046 | 0.00225538 | 0 |
| 1730332200 | 0.00239407 | 2.3E-5 | 0.97 | 0.00237107 | 0.00244592 | 0.00234517 | 0 |
| 1730245800 | 0.00237142 | 6.3E-5 | 2.73 | 0.00230806 | 0.0024125 | 0.00230488 | 0 |
| 1730159400 | 0.00230874 | 5.3E-5 | 2.35 | 0.00206572 | 0.00239801 | 0.0020376 | 0 |
| 1730073000 | 0.00225545 | 2.4E-5 | 1.08 | 0.0022289 | 0.00227048 | 0.00221659 | 0 |
| 1729986600 | 0.00223158 | 5.9E-5 | 2.72 | 0.00219322 | 0.00225081 | 0.00218583 | 0 |
| 1729900200 | 0.00217226 | -0.000106 | -4.65 | 0.00228219 | 0.00230217 | 0.00215127 | 0 |
| 1729813800 | 0.00227836 | 9.0E-6 | 0.40 | 0.00226744 | 0.00230152 | 0.00225808 | 0 |
| 1729727400 | 0.00226972 | -9.1E-5 | -3.85 | 0.00235803 | 0.00236025 | 0.00221315 | 0 |
| 1729641000 | 0.00236081 | -3.9E-5 | -1.63 | 0.00240296 | 0.00240296 | 0.00234613 | 0 |
| 1729554600 | 0.00239974 | -6.7E-5 | -2.72 | 0.00247325 | 0.00248839 | 0.00239163 | 0 |
| 1729468200 | 0.00246671 | 8.3E-5 | 3.48 | 0.00238559 | 0.00247804 | 0.00237284 | 0 |
| 1729381800 | 0.00238372 | 5.0E-6 | 0.21 | 0.00237717 | 0.00239594 | 0.00236953 | 0 |
| 1729295400 | 0.00237823 | 3.6E-5 | 1.54 | 0.00206572 | 0.00240782 | 0.0020376 | 0 |
| 1729209000 | 0.00234249 | -7.0E-6 | -0.30 | 0.00206572 | 0.00239801 | 0.0020376 | 0 |
| 1729122600 | 0.0023492 | 1.1E-5 | 0.47 | 0.00234558 | 0.00237956 | 0.00233332 | 0 |
| 1729036200 | 0.002338 | -2.7E-5 | -1.14 | 0.00236621 | 0.00241415 | 0.00229229 | 0 |
| 1728949800 | 0.00236548 | 0.00014437 | 6.50 | 0.00206572 | 0.00239801 | 0.0020376 | 0 |
| 1728863400 | 0.00222111 | -8.0E-6 | -0.36 | 0.0022311 | 0.00223407 | 0.00219325 | 0 |
| 1728777000 | 0.00222893 | 3.8E-5 | 1.73 | 0.00219505 | 0.0022391 | 0.00219207 | 0 |
| 1728690600 | 0.00219052 | 4.6E-5 | 2.15 | 0.00214416 | 0.0022231 | 0.00214227 | 0 |
| 1728604200 | 0.00214451 | 1.3E-5 | 0.61 | 0.00213412 | 0.00217108 | 0.00209742 | 0 |
| 1728517800 | 0.00213147 | -6.5E-5 | -2.96 | 0.00219391 | 0.0022208 | 0.00211801 | 0 |
| 1728431400 | 0.0021969 | 1.2E-5 | 0.55 | 0.00218622 | 0.00221415 | 0.0021656 | 0 |
| 1728345000 | 0.00218465 | -1.1E-5 | -0.50 | 0.00206572 | 0.00239801 | 0.0020376 | 0 |
| 1728258600 | 0.00219568 | 2.2E-5 | 1.01 | 0.00216939 | 0.00220887 | 0.00216705 | 0 |
| 1728172200 | 0.0021737 | 6.5E-7 | 0.03 | 0.00217797 | 0.00218457 | 0.00215148 | 0 |
| 1728085800 | 0.00217305 | 5.8E-5 | 2.74 | 0.00211668 | 0.00219576 | 0.00210634 | 0 |
| 1727999400 | 0.00211523 | -1.0E-5 | -0.47 | 0.00206572 | 0.00239801 | 0.0020376 | 0 |
| 1727913000 | 0.00212505 | -8.1E-5 | -3.67 | 0.00220526 | 0.00224835 | 0.00212044 | 0 |
| 1727826600 | 0.00220633 | -0.000129 | -5.52 | 0.00234262 | 0.00239083 | 0.00218367 | 0 |
| 1727740200 | 0.00233499 | -5.3E-5 | -2.22 | 0.0023931 | 0.0023942 | 0.00231773 | 0 |
| 1727653800 | 0.00238821 | -2.0E-5 | -0.83 | 0.00240845 | 0.00241485 | 0.0023727 | 0 |
| 1727567400 | 0.00240813 | -2.0E-5 | -0.82 | 0.00242927 | 0.00243439 | 0.00238855 | 0 |
| 1727481000 | 0.00242785 | 6.1E-5 | 2.58 | 0.00236614 | 0.00245477 | 0.00235485 | 0 |
| 1727394600 | 0.00236657 | 4.9E-5 | 2.11 | 0.00232434 | 0.0023985 | 0.00230348 | 0 |
| 1727308200 | 0.00231775 | -7.2E-5 | -3.01 | 0.00238597 | 0.00239817 | 0.0023033 | 0 |
| 1727221800 | 0.00238965 | 6.0E-6 | 0.25 | 0.00238335 | 0.00240375 | 0.00233613 | 0 |
| 1727135400 | 0.00238398 | 6.0E-5 | 2.58 | 0.00206572 | 0.00243048 | 0.0020376 | 0 |
| 1727049000 | 0.00232398 | -3.3E-5 | -1.40 | 0.00235427 | 0.00235944 | 0.00227552 | 0 |
| 1726962600 | 0.00235718 | 5.8E-5 | 2.52 | 0.00230352 | 0.00235915 | 0.00227862 | 0 |
| 1726876200 | 0.00229888 | 7.9E-5 | 3.56 | 0.00221878 | 0.00231414 | 0.00219631 | 0 |
| 1726789800 | 0.00222031 | 0.000101 | 4.77 | 0.00214391 | 0.00224011 | 0.00213897 | 0 |
| 1726703400 | 0.00211931 | 1.5E-5 | 0.71 | 0.00210598 | 0.002124 | 0.00205163 | 0 |
| 1726617000 | 0.00210399 | 3.3E-5 | 1.59 | 0.00206572 | 0.00215181 | 0.0020376 | 0 |
| 1726530600 | 0.00207113 | -1.5E-5 | -0.72 | 0.00208899 | 0.0021001 | 0.00203062 | 0 |
| 1726444200 | 0.00208618 | -8.9E-5 | -4.09 | 0.00217604 | 0.00218626 | 0.00207828 | 0 |
| 1726357800 | 0.00217547 | -2.3E-5 | -1.05 | 0.00219771 | 0.00219771 | 0.00215363 | 0 |
| 1726271400 | 0.00219834 | 7.1E-5 | 3.34 | 0.00212486 | 0.00221644 | 0.00210411 | 0 |
| 1726185000 | 0.00212726 | 1.8E-5 | 0.85 | 0.00210609 | 0.00214794 | 0.00208597 | 0 |
| 1726098600 | 0.00210905 | -4.1E-5 | -1.91 | 0.0021465 | 0.00214665 | 0.00205328 | 0 |
| 1726012200 | 0.00214964 | 2.3E-5 | 1.08 | 0.00212091 | 0.00215803 | 0.0020899 | 0 |
| 1725925800 | 0.00212616 | 5.5E-5 | 2.66 | 0.00239857 | 0.00240545 | 0.00204732 | 0 |
| 1725839400 | 0.00207127 | 2.9E-5 | 1.42 | 0.00204223 | 0.00209521 | 0.00201931 | 0 |
| 1725753000 | 0.00204261 | 4.2E-5 | 2.10 | 0.00200566 | 0.00207823 | 0.00200034 | 0 |
| 1725666600 | 0.00200023 | -0.000131 | -6.15 | 0.00213326 | 0.00216527 | 0.001941 | 0 |
| 1725580200 | 0.00213168 | -6.9E-5 | -3.14 | 0.00220448 | 0.00221922 | 0.00211474 | 0 |
| 1725493800 | 0.00220037 | -3.0E-6 | -0.14 | 0.00217761 | 0.00223922 | 0.00208207 | 0 |
| 1725407400 | 0.00220314 | -8.0E-5 | -3.50 | 0.00228285 | 0.00229516 | 0.00219331 | 0 |
| 1725321000 | 0.00228318 | 9.6E-5 | 4.39 | 0.00239857 | 0.00240545 | 0.00219096 | 0 |
| 1725234600 | 0.00218757 | -7.3E-5 | -3.23 | 0.00226018 | 0.00226367 | 0.00216587 | 0 |
| 1725148200 | 0.00226042 | -1.4E-5 | -0.62 | 0.00227265 | 0.00227862 | 0.00224375 | 0 |
| 1725061800 | 0.00227427 | -3.7E-7 | -0.02 | 0.00227314 | 0.00228492 | 0.00219703 | 0 |
|
VI/BTC - BTC
-
|
VI/EUR 0,133090 €
+0,00%
|
|
VI/USD $ 0,003301
+2,07%
|
VI/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
