Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1365
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 5563552.05 | 0.0117 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 65.093,00 | VINE/USDT | /krypto/Vine-VINE | 1 | /krypto/Vine-VINE | 46.1998191511 | 20 Stundes vor |
| KuCoin | 5003363 | 0.011775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 58.914,00 | VINE/USDT | /krypto/Vine-VINE | 2 | /krypto/Vine-VINE | 41.54800093 | 20 Stundes vor |
| Crypto.com | 806282 | 0.01174 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 9.465,00 | VINE/USD | /krypto/Vine-VINE | 3 | /krypto/Vine-VINE | 6.69537774609 | 20 Stundes vor |
| Kraken | 568884.53446 | 0.011695 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 6.653,00 | VINE/USD | /krypto/Vine-VINE | 4 | /krypto/Vine-VINE | 4.7240256537 | 20 Stundes vor |
| Kraken | 96184.9354 | 0.01005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 966,00 | VINE/EUR | /krypto/Vine-VINE | 5 | /krypto/Vine-VINE | 0.798721137253 | 20 Stundes vor |
| LBank | 4101.0742704 | 0.01173 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 48,00 | VINE/USDT | /krypto/Vine-VINE | 6 | /krypto/Vine-VINE | 0.0340553818702 | 20 Stundes vor |
| HitBTC | 0 | 0.011944 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | VINE/USDT | /krypto/Vine-VINE | 7 | /krypto/Vine-VINE | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.01153 | -0.0014 | -10.83 | 0.01293 | 0.01293 | 0.01108 | 978537 |
| 1780530600 | 0.01293 | -0.00039 | -2.93 | 0.01332 | 0.01384 | 0.01291 | 279042 |
| 1780444200 | 0.01332 | -0.00111 | -7.69 | 0.01429 | 0.01497 | 0.01317 | 491666 |
| 1780357800 | 0.01443 | -0.00135 | -8.56 | 0.01578 | 0.01622 | 0.01418 | 3064417 |
| 1780271400 | 0.01578 | 0.00018 | 1.15 | 0.0156 | 0.01639 | 0.0154 | 1286790 |
| 1780185000 | 0.0156 | -0.00065 | -4.00 | 0.01597 | 0.01613 | 0.01553 | 1372962 |
| 1780098600 | 0.01625 | -1.0E-5 | -0.06 | 0.01626 | 0.01632 | 0.01568 | 416522 |
| 1780012200 | 0.01626 | -0.0004 | -2.40 | 0.01666 | 0.01666 | 0.01561 | 476610 |
| 1779925800 | 0.01666 | 4.0E-5 | 0.24 | 0.01662 | 0.01741 | 0.01662 | 72872 |
| 1779839400 | 0.01662 | -0.00037 | -2.18 | 0.01699 | 0.01735 | 0.01634 | 279338 |
| 1779753000 | 0.01699 | -7.0E-5 | -0.41 | 0.01706 | 0.01812 | 0.01691 | 713006 |
| 1779666600 | 0.01706 | 1.0E-5 | 0.06 | 0.01705 | 0.01746 | 0.01655 | 170162 |
| 1779580200 | 0.01705 | 0.0005 | 3.02 | 0.01638 | 0.01721 | 0.01609 | 203553 |
| 1779493800 | 0.01655 | -0.00087 | -4.99 | 0.01684 | 0.01763 | 0.0165 | 1633220 |
| 1779407400 | 0.01742 | 0 | 0.00 | 0.01742 | 0.01745 | 0.01666 | 84548 |
| 1779321000 | 0.01742 | -0.00025 | -1.41 | 0.01767 | 0.01767 | 0.01678 | 367088 |
| 1779234600 | 0.01767 | -2.0E-5 | -0.11 | 0.01767 | 0.01767 | 0.01767 | 0 |
| 1779148200 | 0.01769 | 0.00127 | 7.73 | 0.01642 | 0.019 | 0.01642 | 317083 |
| 1779061800 | 0.01642 | 0.00031 | 1.92 | 0.01611 | 0.01642 | 0.0159 | 29345 |
| 1778975400 | 0.01611 | -0.00114 | -6.61 | 0.01725 | 0.0173 | 0.01521 | 408788 |
| 1778889000 | 0.01725 | -0.001 | -5.48 | 0.01825 | 0.01825 | 0.01652 | 173095 |
| 1778802600 | 0.01825 | 0.00048 | 2.70 | 0.01777 | 0.01871 | 0.0171 | 1097861 |
| 1778716200 | 0.01777 | -0.00074 | -4.00 | 0.01851 | 0.01859 | 0.01748 | 217960 |
| 1778629800 | 0.01851 | 0.00138 | 8.06 | 0.01713 | 0.024 | 0.01635 | 2154365 |
| 1778543400 | 0.01713 | -0.00053 | -3.00 | 0.01782 | 0.01785 | 0.01648 | 1162494 |
| 1778457000 | 0.01766 | -2.0E-5 | -0.11 | 0.01768 | 0.01796 | 0.01721 | 266112 |
| 1778370600 | 0.01768 | -0.00052 | -2.86 | 0.0182 | 0.01919 | 0.01683 | 705635 |
| 1778284200 | 0.0182 | 0.00106 | 6.18 | 0.01715 | 0.01855 | 0.01671 | 1276567 |
| 1778197800 | 0.01714 | 0.0013 | 8.21 | 0.01584 | 0.01783 | 0.01584 | 534483 |
| 1778111400 | 0.01584 | 0.00026 | 1.67 | 0.01558 | 0.01616 | 0.01529 | 658475 |
| 1778025000 | 0.01558 | 0.00061 | 4.07 | 0.01497 | 0.01571 | 0.01492 | 126953 |
| 1777938600 | 0.01497 | -0.0004 | -2.60 | 0.01537 | 0.01575 | 0.01481 | 1501068 |
| 1777852200 | 0.01537 | -8.0E-5 | -0.52 | 0.01545 | 0.01552 | 0.01526 | 25046 |
| 1777765800 | 0.01545 | -1.0E-5 | -0.06 | 0.01546 | 0.0157 | 0.01512 | 89742 |
| 1777679400 | 0.01546 | 0.00073 | 4.96 | 0.01473 | 0.01642 | 0.01473 | 813130 |
| 1777593000 | 0.01473 | -0.0004 | -2.64 | 0.01513 | 0.01559 | 0.01463 | 168394 |
| 1777506600 | 0.01513 | -0.00033 | -2.13 | 0.01546 | 0.01592 | 0.01452 | 192221 |
| 1777420200 | 0.01546 | -0.00174 | -10.12 | 0.01705 | 0.01765 | 0.01442 | 3373998 |
| 1777333800 | 0.0172 | 0.00149 | 9.48 | 0.01559 | 0.01789 | 0.01502 | 4439170 |
| 1777247400 | 0.01571 | 0.00057 | 3.76 | 0.01514 | 0.01606 | 0.01514 | 1354285 |
| 1777161000 | 0.01514 | -0.00074 | -4.66 | 0.01588 | 0.01596 | 0.01489 | 985304 |
| 1777074600 | 0.01588 | -0.00345 | -17.85 | 0.01933 | 0.01955 | 0.01509 | 2920912 |
| 1776988200 | 0.01933 | -8.0E-5 | -0.41 | 0.0194 | 0.01951 | 0.01867 | 622228 |
| 1776901800 | 0.01941 | -0.00054 | -2.71 | 0.01995 | 0.02022 | 0.01941 | 205692 |
| 1776815400 | 0.01995 | 0.00029 | 1.48 | 0.01966 | 0.02026 | 0.01958 | 316560 |
| 1776729000 | 0.01966 | 0.00079 | 4.19 | 0.01887 | 0.02023 | 0.01853 | 1042590 |
| 1776642600 | 0.01887 | -8.0E-5 | -0.42 | 0.01895 | 0.02055 | 0.0186 | 975584 |
| 1776556200 | 0.01895 | -0.0014 | -6.88 | 0.02022 | 0.02154 | 0.01839 | 709594 |
| 1776469800 | 0.02035 | -0.00141 | -6.48 | 0.02176 | 0.02281 | 0.0195 | 1808912 |
| 1776383400 | 0.02176 | 0.00516 | 31.08 | 0.0166 | 0.02518 | 0.0166 | 3146471 |
| 1776297000 | 0.0166 | 0.00022 | 1.34 | 0.01638 | 0.01677 | 0.01622 | 326596 |
| 1776210600 | 0.01638 | -0.00026 | -1.56 | 0.01664 | 0.01703 | 0.01618 | 371642 |
| 1776124200 | 0.01664 | 0.00039 | 2.40 | 0.0162 | 0.01715 | 0.016 | 811194 |
| 1776037800 | 0.01625 | -0.001 | -5.80 | 0.01725 | 0.01725 | 0.01625 | 388879 |
| 1775951400 | 0.01725 | 4.0E-5 | 0.23 | 0.01721 | 0.01757 | 0.01721 | 87987 |
| 1775865000 | 0.01721 | 5.0E-5 | 0.29 | 0.01716 | 0.01759 | 0.01666 | 288631 |
| 1775778600 | 0.01716 | 0.0003 | 1.78 | 0.01686 | 0.01718 | 0.01662 | 138662 |
| 1775692200 | 0.01686 | -0.00079 | -4.48 | 0.01788 | 0.01788 | 0.01686 | 1020521 |
| 1775605800 | 0.01765 | 0.00057 | 3.34 | 0.01725 | 0.01765 | 0.0162 | 1177595 |
| 1775519400 | 0.01708 | -0.00082 | -4.58 | 0.0179 | 0.01811 | 0.01708 | 305236 |
| 1775433000 | 0.0179 | 2.0E-5 | 0.11 | 0.01787 | 0.01795 | 0.01746 | 491083 |
| 1775346600 | 0.01788 | -0.00062 | -3.35 | 0.0185 | 0.01879 | 0.01785 | 688658 |
| 1775260200 | 0.0185 | 0.00024 | 1.31 | 0.0183 | 0.01904 | 0.01804 | 1388265 |
| 1775173800 | 0.01826 | 0.00086 | 4.94 | 0.0174 | 0.0187 | 0.01703 | 988951 |
| 1775087400 | 0.0174 | 0.00017 | 0.99 | 0.0171 | 0.01763 | 0.0171 | 644195 |
| 1775001000 | 0.01723 | 0.00108 | 6.69 | 0.01615 | 0.01756 | 0.01598 | 1287029 |
| 1774914600 | 0.01615 | 0.00135 | 9.12 | 0.0148 | 0.0163 | 0.0148 | 756807 |
| 1774828200 | 0.0148 | -7.0E-5 | -0.47 | 0.01487 | 0.01559 | 0.01458 | 1723913 |
| 1774741800 | 0.01487 | -0.00066 | -4.25 | 0.01553 | 0.01557 | 0.01473 | 1012071 |
| 1774655400 | 0.01553 | -0.0007 | -4.31 | 0.01623 | 0.01628 | 0.01552 | 243252 |
| 1774569000 | 0.01623 | -0.00023 | -1.40 | 0.01646 | 0.01677 | 0.01588 | 751530 |
| 1774482600 | 0.01646 | 0.00055 | 3.46 | 0.01591 | 0.01684 | 0.01591 | 587703 |
| 1774396200 | 0.01591 | 0.00011 | 0.70 | 0.01583 | 0.01595 | 0.01561 | 390587 |
| 1774309800 | 0.0158 | -0.00023 | -1.43 | 0.01603 | 0.01655 | 0.01547 | 543125 |
| 1774223400 | 0.01603 | -0.00086 | -5.09 | 0.01641 | 0.0168 | 0.01582 | 307224 |
| 1774137000 | 0.01689 | 0.00079 | 4.91 | 0.01607 | 0.01777 | 0.01603 | 1770632 |
| 1774050600 | 0.0161 | 0.00023 | 1.45 | 0.01587 | 0.01618 | 0.01533 | 818515 |
| 1773964200 | 0.01587 | -0.00052 | -3.17 | 0.01639 | 0.01639 | 0.01564 | 575828 |
| 1773877800 | 0.01639 | -0.00047 | -2.79 | 0.01686 | 0.01686 | 0.016 | 533168 |
| 1773791400 | 0.01686 | -0.00127 | -7.00 | 0.01813 | 0.01823 | 0.01686 | 916983 |
| 1773705000 | 0.01813 | -4.0E-5 | -0.22 | 0.01817 | 0.01847 | 0.01813 | 124953 |
| 1773618600 | 0.01817 | -2.0E-5 | -0.11 | 0.01819 | 0.01886 | 0.01807 | 510111 |
| 1773532200 | 0.01819 | 8.0E-5 | 0.44 | 0.01811 | 0.01858 | 0.01786 | 334192 |
| 1773445800 | 0.01811 | -0.00028 | -1.52 | 0.01835 | 0.01922 | 0.01811 | 404035 |
| 1773359400 | 0.01839 | 0.00148 | 8.75 | 0.01691 | 0.02 | 0.01686 | 1227334 |
| 1773273000 | 0.01691 | 0 | 0.00 | 0.01691 | 0.01711 | 0.01668 | 294803 |
| 1773186600 | 0.01691 | -0.00034 | -1.97 | 0.01725 | 0.01746 | 0.01688 | 831201 |
| 1773100200 | 0.01725 | 0.00035 | 2.07 | 0.0169 | 0.01725 | 0.01671 | 1150473 |
| 1773013800 | 0.0169 | 0.00026 | 1.56 | 0.01664 | 0.01718 | 0.01642 | 393252 |
| 1772927400 | 0.01664 | -0.00063 | -3.65 | 0.01727 | 0.01727 | 0.01664 | 304050 |
| 1772841000 | 0.01727 | -0.0004 | -2.26 | 0.01767 | 0.01776 | 0.01684 | 807944 |
| 1772754600 | 0.01767 | 0.00028 | 1.61 | 0.01739 | 0.01834 | 0.01719 | 1014661 |
|
VINE/BTC 0 BTC
-
|
VINE/EUR 0,009840 €
+0,00%
|
|
VINE/USD $ 0,011530
+0,00%
|
VINE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
