ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vibe CoinVIBE
US$ 0,128242
0,00
(
0,00%
)
Info
Rang Rang 1437
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,051484
Börse
-
Angebot
US$ 0,608449
Letzter Handelszeitpunkt
04:06:57
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,020194
Vollständig verwässerte Marktkapitalisierung
US$ 34.240.675
Genesis-Datum
25.7.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,05279-0,148375
Umlaufendes Angebot 187.131.712 / 267.000.000
70.09%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735430520VIBE/BTChttps://hitbtc.com/VIBE-to-BTCBTC1https://hitbtc.com/VIBE-to-BTC01 Tag vor
1.37E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735430529VIBE/BTChttps://exchange.latoken.com/exchange/VIBE-BTCBTC2https://exchange.latoken.com/exchange/VIBE-BTC01 Tag vor
8.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735430529VIBE/ETHhttps://exchange.latoken.com/exchange/VIBE-ETHETH3https://exchange.latoken.com/exchange/VIBE-ETH01 Tag vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.13296465-0.00472242-3.551635716710.126565510.140016670CX
40.13216366-0.00392143-2.967101546670.126273830.148374640CX
120.084965110.0432771250.93516621120.080679980.148374640CX
260.082627330.045614955.20558391520.068050650.148374640CX
520.058461050.06978118119.3635420510.052789960.148374640CX
1560.0651510.0630912396.838467560.008415650.148374640CX
2600.012485050.11575718927.1663309320.001920170.148374644553572.59956CX

Über VIBE

VIBE is the world's first crypto based virtual/augmented reality marketplace and hub.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.1283138-0.001868-1.430.130345070.130345070.127251230
17354298000.130182270.001043130.810.129149630.130456960.128822360
17353434000.12913914-0.001902-1.450.131154360.133097290.128016580
17352570000.13104129-0.004818-3.550.136558270.136810780.13030360
17351706000.135858910.000860130.640.135191330.136089360.133797480
17350842000.134998780.005267924.060.129678660.136060180.128002120
17349978000.12973086-0.000466-0.360.135134450.140016670.126565510
17349114000.13019675-0.002794-2.100.132964650.133383090.129074310
17348250000.13299048-0.000521-0.390.133846360.136316320.132127110
17347386000.13351169-0.000655-0.490.133551950.134347330.126273830
17346522000.13416688-0.003488-2.530.137591220.140757880.131010370
17345658000.13765501-0.00771-5.300.145389680.145872160.137468150
17344794000.145365460.000207940.140.145235190.148374640.144431820
17343930000.145157520.001779111.240.135134450.147609840.134583250
17343066000.143378410.004445813.200.139042170.143951660.138808440
17342202000.13893260.000161730.120.138949460.140580520.137908760
17341338000.138770870.001748241.280.137132240.139593320.136032760
17340474000.13702263-0.001718-1.240.138634690.140453490.136058480
17339610000.138740840.006412684.850.13268140.139667410.131226870
17338746000.13232816-0.001115-0.840.133182190.134583970.129307450
17337882000.13344287-0.00504-3.640.135134450.140016670.130832010
17337018000.138482390.00156791.150.136865570.138482390.13559070
17336154000.13691449-7.2E-5-0.050.136824240.137780810.135833070
17335290000.136986540.004236833.190.132530470.139781630.132185270
17334426000.13274971-0.002828-2.090.135134450.141962330.128146320
17333562000.135577780.003960253.010.131479570.135957840.12972840
17332698000.131617530.000548580.420.131331520.131825270.12841010
17331834000.13106895-0.002312-1.730.133247020.13445030.129418920
17330970000.133380650.00120960.920.132163660.134013010.131230270
17330106000.13217105-0.001258-0.940.133554550.133554550.131725020
17329242000.133429020.002384021.820.131050620.135197290.130762730
17328378000.131045-0.000514-0.390.131657560.132429960.129744130
17327514000.13155920.005587324.440.125741380.133383180.125719310
17326650000.12597188-0.001233-0.970.127527210.130139680.12427580
17325786000.1272045-0.006657-4.970.121216020.135455270.119325780
17324922000.13386163-4.5E-5-0.030.134037820.135150440.13123540
17324058000.13390675-0.00175-1.290.135472690.135603330.133260540
17323194000.135656520.000639890.470.134963480.136665170.13321060
17322330000.135016630.005984124.640.129200830.135609460.128991240
17321466000.129032510.002609962.060.126507260.13006870.125560110
17320602000.126422550.002405331.940.124047620.128846060.123889790
17319738000.124017220.000963540.780.121216020.12691430.119325780
17318874000.12305368-0.000856-0.690.124097310.125200420.121618910
17318010000.12390975-0.000935-0.750.124648210.12568090.123569410
17317146000.124844260.005228784.370.120102770.125872760.119417610
17316282000.11961548-0.004296-3.470.123888970.125739620.118793480
17315418000.123911550.003387162.810.120814710.128023040.118260610
17314554000.12052439-0.001017-0.840.121216020.123271950.116841430
17313690000.121541710.0114203110.370.110265640.122764520.110010010
17312826000.11012140.004890214.650.105185030.11158650.10491270
17311962000.105231190.000378550.360.10485740.105408740.103820240
17311098000.104852640.000629950.600.104051510.105885320.103685070
17310234000.104222690.000569860.550.103631490.105417080.102074540
17309370000.103652830.008462818.890.095257670.104767160.095209690
17308506000.095190020.002497022.690.092911810.096498410.092465050
17307642000.092693-0.001652-1.750.092236560.09480920.090556820
17306778000.0943448-0.000498-0.530.09495360.09495360.092455130
17305914000.09484248-0.000311-0.330.095293060.095706280.09466430
17305050000.09515384-0.001183-1.230.096184650.098006730.094298930
17304186000.09633692-0.002852-2.880.099066560.099531040.095424210
17303322000.09918845-0.000304-0.310.099618860.099883390.097878630
17302458000.099491960.003755233.920.095561840.100768730.095519640
17301594000.095736730.002646952.840.092236560.096166720.090556820
17300730000.093089780.001244961.360.091790.093462230.091591870
17299866000.091844820.001004431.110.091284190.092201170.090918580
17299002000.09084039-0.002441-2.620.093454070.094157750.089796730
17298138000.093281090.001942252.130.091300080.094177960.09113170
17297274000.09133884-0.000922-1.000.092236560.092243410.089338640
17296410000.09226084-0.000198-0.210.092254070.092798620.091211690
17295546000.09245836-0.002075-2.190.094494470.095107630.091568040
17294682000.094533860.000902710.960.09367950.094945350.093278640
17293818000.09363115-0.000117-0.120.093794320.094005230.09321140
17292954000.093748310.00152961.660.083227780.094508920.082835260
17292090000.09221871-0.000463-0.500.083227780.092398630.082835260
17291226000.092681550.001191111.300.091696840.093652760.091501060
17290362000.091490440.000914251.010.090497960.092880390.088861920
17289498000.090576190.004585845.330.083227780.091075020.082835260
17288634000.08599035-0.000529-0.610.086664430.086675430.084992740
17287770000.086519610.00096221.120.08567040.086935020.085586740
17286906000.085557410.00309123.750.082547870.086872310.082322580
17286042000.08246621-0.000581-0.700.082975880.083876240.080679980
17285178000.08304672-0.002162-2.540.085144030.085628740.082647810
17284314000.08520879-0.000317-0.370.085347780.086563390.084759290
17283450000.08552615-0.000577-0.670.083227780.08825870.082835260
17282586000.086103520.00108531.280.084965110.086183830.084714420
17281722000.085018224.7E-50.060.08518480.08544350.084546270
17280858000.084971270.00172312.070.083227780.085567430.082835260
17279994000.083248179.1E-50.110.08858680.088905340.082292520
17279130000.08315667-0.000269-0.320.083340420.085330240.082170610
17278266000.08342553-0.003202-3.700.086762880.087793250.082511050
17277402000.08662777-0.003382-3.760.089784730.089829530.086227220
17276538000.09000964-0.000173-0.190.090254270.090421610.089669440
17275674000.090182250.000108480.120.090185810.090697710.089671850