ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vibe CoinVIBE
US$ 0,089619
-0,000879
(
-0,97%
)
Info
Rang Rang 1485
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,035979
Börse
-
Angebot
US$ 0,425201
Letzter Handelszeitpunkt
04:06:57
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,020194
Vollständig verwässerte Marktkapitalisierung
US$ 23.928.342
Genesis-Datum
25.7.2017
Tagesbereich 0,088862-0,09288
52-Wochen-Bereich 0,03641-0,101084
Umlaufendes Angebot 187.131.712 / 267.000.000
70.09%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728950520VIBE/BTChttps://hitbtc.com/VIBE-to-BTCBTC1https://hitbtc.com/VIBE-to-BTC015 Stundes vor
1.37E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728950534VIBE/BTChttps://exchange.latoken.com/exchange/VIBE-BTCBTC2https://exchange.latoken.com/exchange/VIBE-BTC015 Stundes vor
8.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728950534VIBE/ETHhttps://exchange.latoken.com/exchange/VIBE-ETHETH3https://exchange.latoken.com/exchange/VIBE-ETH015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.085347780.004271485.004793329130.080679980.091075020CX
40.079794820.0098244412.31212752910.078959560.091101680CX
120.09261812-0.00299886-3.23787613050.068050650.09590CX
260.09387775-0.00425849-4.536207993910.068050650.098532870CX
520.036791260.052828143.5884500830.036409540.101083720CX
1560.078305540.0113137214.44817314330.008415650.1010837297171.599636CX
2600.019630720.06998854356.5255884650.001920170.101083724975199.38025CX

Über VIBE

VIBE is the world's first crypto based virtual/augmented reality marketplace and hub.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17289498000.090576190.004585845.330.083227780.091075020.082835260
17288634000.08599035-0.000529-0.610.086664430.086675430.084992740
17287770000.086519610.00096221.120.08567040.086935020.085586740
17286906000.085557410.00309123.750.082547870.086872310.082322580
17286042000.08246621-0.000581-0.700.082975880.083876240.080679980
17285178000.08304672-0.002162-2.540.085144030.085628740.082647810
17284314000.08520879-0.000317-0.370.085347780.086563390.084759290
17283450000.08552615-0.000577-0.670.083227780.08825870.082835260
17282586000.086103520.00108531.280.084965110.086183830.084714420
17281722000.085018224.7E-50.060.08518480.08544350.084546270
17280858000.084971270.00172312.070.083227780.085567430.082835260
17279994000.083248179.1E-50.110.08858680.088905340.082292520
17279130000.08315667-0.000269-0.320.083340420.085330240.082170610
17278266000.08342553-0.003202-3.700.086762880.087793250.082511050
17277402000.08662777-0.003382-3.760.089784730.089829530.086227220
17276538000.09000964-0.000173-0.190.090254270.090421610.089669440
17275674000.090182250.000108480.120.090185810.090697710.089671850
17274810000.090073770.000804810.900.089205350.091101680.088839540
17273946000.089268960.002979133.450.086575050.090069710.085858950
17273082000.08628983-0.001871-2.120.088048050.08852520.086254720
17272218000.088160770.001337381.540.086758520.088583510.085945450
17271354000.08682339-0.000184-0.210.08858680.088905340.085340840
17270490000.0870076-6.0E-6-0.010.086825610.087582930.085489260
17269626000.087013490.000576550.670.086588970.087013490.086002160
17268762000.086436940.000105720.120.086206090.087820090.085520310
17267898000.086331220.002431322.900.084638540.087483730.084524610
17267034000.08389990.001329991.610.08261080.084086440.08117170
17266170000.082569910.002657723.330.079794820.084029850.078959560
17265306000.07991219-0.001112-1.370.081070650.081109120.078849540
17264442000.08102377-0.001201-1.460.082212870.082733140.080490970
17263578000.08222486-0.000779-0.940.082942450.083087890.081523970
17262714000.083004170.003300074.140.07969680.083106360.078995260
17261850000.07970410.001108081.410.078629010.080222450.078599290
17260986000.07859602-0.000328-0.420.078956410.079459280.076113690
17260122000.078924310.000666410.850.078031190.079506820.077307490
17259258000.07825790.002952013.920.08858680.088905340.074988080
17258394000.075305890.001192141.610.074219730.075782830.073482770
17257530000.074113750.000300910.410.073960840.075107940.073628560
17256666000.07381284-0.003115-4.050.076953220.077999730.071981410
17255802000.07692825-0.002379-3.000.079467240.079783440.076412540
17254938000.079307650.000315730.400.078663610.08014990.076468960
17254074000.07899192-0.002063-2.550.081012440.08190740.078873110
17253210000.081054680.002609543.330.08858680.088905340.078635490
17252346000.07844514-0.002323-2.880.080771510.080883160.07842610
17251482000.08076767-0.000196-0.240.080975830.081306520.080509320
17250618000.08096323-0.000381-0.470.081237340.082036910.079338850
17249754000.081343810.00026050.320.080867550.083807770.080663310
17248890000.08108331-0.000651-0.800.081510310.082474750.079355160
17248026000.08173435-0.004446-5.160.086138850.086577720.079494920
17247162000.0861802-0.001878-2.130.088171580.088293140.08618020
17246298000.088058310.000371770.420.087950790.089050010.08746380
17245434000.08768654-2.4E-5-0.030.087825540.088365870.087223420
17244570000.087710920.004982356.020.082726830.08880230.082726830
17243706000.08272857-0.001088-1.300.08858680.088905340.082224410
17242842000.08381660.002832453.500.080840260.084100190.080681560
17241978000.08098415-0.000381-0.470.081376390.08402430.080293980
17241114000.081365420.000840471.040.08858680.088905340.079388760
17240250000.08052495-0.000897-1.100.081500450.082492610.080524950
17239386000.081421670.000692190.860.08066310.081739020.080614640
17238522000.080729480.001823662.310.078859210.081964050.078322420
17237658000.07890582-0.001718-2.130.080507760.08198140.077111760
17236794000.08062396-0.002297-2.770.082916030.084621630.080128490
17235930000.082920490.001543111.900.081316930.084331280.080128080
17235066000.081377380.000777870.970.08858680.088905340.079279140
17234202000.08059951-0.002784-3.340.08371890.084577990.079930560
17233338000.083383470.000240870.290.083403830.08423510.082610380
17232474000.0831426-0.001503-1.780.084578560.084578560.081671710
17231610000.084646050.0090986712.040.075392260.085833960.075104480
17230746000.07554738-0.001156-1.510.076785850.079032450.074783650
17229882000.076702990.002356073.170.073970170.078181140.073970170
17229018000.07434692-0.005398-6.770.08858680.088905340.068050650
17228154000.07974471-0.003486-4.190.083116530.083671580.078532030
17227290000.08323084-0.000943-1.120.084147560.085145410.0820630
17226426000.08417397-0.005206-5.820.089632160.089765190.08382720
17225562000.089379850.000734880.830.08858680.089840870.085340840
17224698000.08864497-0.002094-2.310.090653050.09154130.088397710
17223834000.09073931-0.000808-0.880.091548960.091760070.089466160
17222970000.09154712-0.001917-2.050.092772980.09590.076085890
17222106000.093463890.000184760.200.092889430.093546250.091944330
17221242000.093279130.000243980.260.093040780.095059650.091372840
17220378000.093035150.00296433.290.090130560.093439390.090130560
17219514000.090070850.00049980.560.089592560.090551160.086986780
17218650000.08957105-0.000781-0.860.090372320.091914460.089301510
17217786000.0903521-0.002235-2.410.092618120.092797180.089681730
17216922000.09258734-0.000452-0.490.092772980.095571150.076085890
17216058000.093039750.000965331.050.091966250.093564120.090287740
17215194000.092074420.000605660.660.091440930.092641310.090874290
17214330000.091468760.003845484.390.08763610.092402480.086720750
17213466000.08762328-0.000289-0.330.087796290.089193310.086625110
17212602000.08791214-0.001388-1.550.089173880.090554340.087552080
17211738000.089299810.000595270.670.088846760.08954980.085623150
17210874000.088704540.00504746.030.092772980.095571150.076085890
17210010000.083657140.002513583.100.081150840.08410780.081150840
17209146000.081143560.001838762.320.079309990.081918650.079169870