Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752537728 | VBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | 0 | 3 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VBK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VBK | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VBK | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.04050857 | 0 | 0.00 | 0.04039771 | 0.0406224 | 0.03958948 | 0 |
| 1751241000 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.04050857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.04050857 | 0 | 0.00 | 0.04039771 | 0.0406224 | 0.03958948 | 0 |
| 1750981800 | 0.04050857 | 0 | 0.00 | 0.04039771 | 0.0406224 | 0.03958948 | 0 |
| 1750895400 | 0.04050857 | -0.000801 | -1.94 | 0.04039771 | 0.0406224 | 0.03958948 | 0 |
| 1750809000 | 0.04131005 | 0.00016841 | 0.41 | 0.04113828 | 0.04145175 | 0.04083719 | 0 |
| 1750722600 | 0.04114164 | 0.00178674 | 4.54 | 0.03930242 | 0.04136588 | 0.03888829 | 0 |
| 1750636200 | 0.0393549 | -0.000145 | -0.37 | 0.04000622 | 0.04028127 | 0.03839229 | 0 |
| 1750549800 | 0.0395001 | -0.000777 | -1.93 | 0.04029393 | 0.04056032 | 0.03940467 | 0 |
| 1750463400 | 0.0402768 | -0.000554 | -1.36 | 0.04083397 | 0.04154073 | 0.03992376 | 0 |
| 1750377000 | 0.04083031 | -2.5E-5 | -0.06 | 0.04090981 | 0.04103293 | 0.04054779 | 0 |
| 1750290600 | 0.04085562 | 1.9E-5 | 0.05 | 0.04079346 | 0.04117549 | 0.04041533 | 0 |
| 1750204200 | 0.04083692 | -0.000901 | -2.16 | 0.04161939 | 0.04201163 | 0.04032185 | 0 |
| 1750117800 | 0.04173777 | 0.00055353 | 1.34 | 0.04118297 | 0.0424691 | 0.04096347 | 0 |
| 1750031400 | 0.04118424 | 4.9E-5 | 0.12 | 0.04111328 | 0.04140956 | 0.04077056 | 0 |
| 1749945000 | 0.04113569 | -0.000258 | -0.62 | 0.04135788 | 0.04135788 | 0.04071633 | 0 |
| 1749858600 | 0.04139319 | 3.6E-5 | 0.09 | 0.04131143 | 0.04141344 | 0.04014503 | 0 |
| 1749772200 | 0.04135733 | -0.001012 | -2.39 | 0.04239113 | 0.04240759 | 0.04126425 | 0 |
| 1749685800 | 0.04236894 | -0.000592 | -1.38 | 0.04300728 | 0.04305487 | 0.04220439 | 0 |
| 1749599400 | 0.04296122 | -2.5E-5 | -0.06 | 0.04039771 | 0.04303235 | 0.03958948 | 0 |
| 1749513000 | 0.04298641 | 0.00173835 | 4.21 | 0.04039771 | 0.04304758 | 0.03958948 | 0 |
| 1749426600 | 0.04124806 | 3.3E-5 | 0.08 | 0.04116841 | 0.04153086 | 0.04097197 | 0 |
| 1749340200 | 0.04121463 | 0.00047702 | 1.17 | 0.04069304 | 0.04132897 | 0.04058466 | 0 |
| 1749253800 | 0.04073761 | 0.00112416 | 2.84 | 0.03957564 | 0.0410973 | 0.03945027 | 0 |
| 1749167400 | 0.03961345 | -0.001273 | -3.11 | 0.04088578 | 0.04132885 | 0.03918231 | 0 |
| 1749081000 | 0.04088662 | -0.00023 | -0.56 | 0.04115753 | 0.04133974 | 0.04065483 | 0 |
| 1748994600 | 0.04111692 | -0.000193 | -0.47 | 0.0412782 | 0.04167135 | 0.04093345 | 0 |
| 1748908200 | 0.04130947 | 6.1E-5 | 0.15 | 0.04120603 | 0.04133803 | 0.04045248 | 0 |
| 1748821800 | 0.04124832 | 0.0004069 | 1.00 | 0.04081102 | 0.04129701 | 0.04049219 | 0 |
| 1748735400 | 0.04084142 | 0.0003042 | 0.75 | 0.04061083 | 0.04092425 | 0.04021826 | 0 |
| 1748649000 | 0.04053722 | -0.000592 | -1.44 | 0.04123989 | 0.04147146 | 0.04044706 | 0 |
| 1748562600 | 0.04112948 | -0.000913 | -2.17 | 0.04203755 | 0.04248332 | 0.04112948 | 0 |
| 1748476200 | 0.0420427 | -0.00051 | -1.20 | 0.04248451 | 0.04261166 | 0.04166059 | 0 |
| 1748389800 | 0.0425529 | -0.000135 | -0.32 | 0.04269587 | 0.04320878 | 0.04195932 | 0 |
| 1748303400 | 0.04268778 | 0.00021022 | 0.49 | 0.04252545 | 0.04307233 | 0.04242776 | 0 |
| 1748217000 | 0.04247756 | 0.00044409 | 1.06 | 0.04204072 | 0.04258835 | 0.04161992 | 0 |
| 1748130600 | 0.04203347 | 0.00030347 | 0.73 | 0.04184969 | 0.04269753 | 0.04175609 | 0 |
| 1748044200 | 0.04173 | -0.00179 | -4.11 | 0.04354692 | 0.0435798 | 0.04172475 | 0 |
| 1747957800 | 0.04352035 | 0.0007373 | 1.72 | 0.04277966 | 0.04367765 | 0.04263268 | 0 |
| 1747871400 | 0.04278305 | 0.00108381 | 2.60 | 0.04165691 | 0.04310637 | 0.0414156 | 0 |
| 1747785000 | 0.04169924 | 0.00049305 | 1.20 | 0.04122212 | 0.04184199 | 0.04065354 | 0 |
| 1747698600 | 0.04120619 | -0.000105 | -0.25 | 0.04152462 | 0.04171401 | 0.03982819 | 0 |
| 1747612200 | 0.04131117 | 0.00105692 | 2.63 | 0.04025921 | 0.0413396 | 0.04023975 | 0 |
| 1747525800 | 0.04025425 | -0.000142 | -0.35 | 0.0403729 | 0.04045011 | 0.04005312 | 0 |
| 1747439400 | 0.04039664 | -0.0001 | -0.25 | 0.04048068 | 0.04079533 | 0.04022933 | 0 |
| 1747353000 | 0.04049633 | 0.00010109 | 0.25 | 0.04039771 | 0.0406224 | 0.03958948 | 0 |
| 1747266600 | 0.04039524 | -0.000259 | -0.64 | 0.04061685 | 0.040677 | 0.04005337 | 0 |
| 1747180200 | 0.04065432 | 0.00050418 | 1.26 | 0.04009604 | 0.0409282 | 0.03960489 | 0 |
| 1747093800 | 0.04015014 | 0.03702865 | 1,186.25 | 0.04063076 | 0.04123548 | 0.03937402 | 0 |
| 1747007400 | 0.00312149 | -0.037675 | -92.35 | 0.03355191 | 0.03373693 | 0.0024 | 0 |
| 1746921000 | 0.04079649 | 0.00065662 | 1.64 | 0.03355191 | 0.04090125 | 0.0024 | 0 |
| 1746834600 | 0.04013987 | -6.6E-5 | -0.16 | 0.04026585 | 0.04058737 | 0.03991911 | 0 |
| 1746748200 | 0.04020623 | 0.0023489 | 6.20 | 0.03785515 | 0.04048629 | 0.03779722 | 0 |
| 1746661800 | 0.03785733 | 0.00010483 | 0.28 | 0.03778671 | 0.03807475 | 0.03737068 | 0 |
| 1746575400 | 0.0377525 | 0.00078396 | 2.12 | 0.03693305 | 0.03778211 | 0.03643317 | 0 |
| 1746489000 | 0.03696854 | 0.00021975 | 0.60 | 0.03675628 | 0.03711891 | 0.03651729 | 0 |
| 1746402600 | 0.03674879 | -0.000628 | -1.68 | 0.03743485 | 0.0375537 | 0.03674879 | 0 |
| 1746316200 | 0.03737699 | -0.0004 | -1.06 | 0.03781429 | 0.03781429 | 0.03737699 | 0 |
| 1746229800 | 0.03777672 | 0.0001712 | 0.46 | 0.037674 | 0.03819114 | 0.03760624 | 0 |
| 1746143400 | 0.03760552 | 0.0008551 | 2.33 | 0.03677717 | 0.03799805 | 0.03674589 | 0 |
| 1746057000 | 0.03675042 | 5.8E-7 | 0.00 | 0.03679247 | 0.03713063 | 0.03628757 | 0 |
| 1745970600 | 0.03674984 | -0.000337 | -0.91 | 0.0370573 | 0.03724109 | 0.03660309 | 0 |
| 1745884200 | 0.03708718 | 0.00050883 | 1.39 | 0.03655368 | 0.0372765 | 0.03622972 | 0 |
| 1745797800 | 0.03657835 | -0.000342 | -0.93 | 0.03690616 | 0.03718322 | 0.03653327 | 0 |
| 1745711400 | 0.03692057 | -3.9E-5 | -0.11 | 0.0369954 | 0.03714597 | 0.03664714 | 0 |
| 1745625000 | 0.03695956 | 0.00031107 | 0.85 | 0.03662943 | 0.03739135 | 0.03624325 | 0 |
| 1745538600 | 0.03664849 | 0.00708667 | 23.97 | 0.03355191 | 0.03665547 | 0.0024 | 0 |
| 1745452200 | 0.02956182 | 0 | 0.00 | 0.03355191 | 0.03373693 | 0.0024 | 0 |
| 1745365800 | 0.02956182 | -0.004476 | -13.15 | 0.03355191 | 0.03373693 | 0.0024 | 0 |
| 1745279400 | 0.03403818 | 0.00085377 | 2.57 | 0.03324648 | 0.03453931 | 0.03324101 | 0 |
| 1745193000 | 0.03318441 | -1.8E-5 | -0.05 | 0.03317249 | 0.03326975 | 0.03275862 | 0 |
| 1745106600 | 0.03320261 | 0.00025968 | 0.79 | 0.03294869 | 0.03333893 | 0.03292024 | 0 |
| 1745020200 | 0.03294293 | -0.000162 | -0.49 | 0.03311931 | 0.0331746 | 0.03289481 | 0 |
| 1744933800 | 0.03310465 | 0.00027614 | 0.84 | 0.03277679 | 0.03333477 | 0.03268731 | 0 |
| 1744847400 | 0.03282851 | 0.00021085 | 0.65 | 0.03263104 | 0.03333402 | 0.03242734 | 0 |
| 1744761000 | 0.03261766 | -0.000335 | -1.02 | 0.03297952 | 0.03372464 | 0.03260827 | 0 |
|
VBK/BTC - BTC
-
|
VBK/EUR 0,036255 €
+0,00%
|
|
VBK/USD $ 0,040509
+0,00%
|
VBK/GBP £ 0,030448
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
