Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VBK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VBK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VBK | 0 | - | |||
| 3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745452938 | VBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03277679 | 0.00371959 | 11.348243681 | 0.0024 | 0.03453931 | 0 | CX |
| 4 | 0.03388639 | 0.00260999 | 7.70217777698 | 0.0024 | 0.03453931 | 0 | CX |
| 12 | 0.04045765 | -0.00396127 | -9.79115198238 | 0.0024 | 0.04148896 | 0 | CX |
| 26 | 0.02599053 | 0.01050585 | 40.4218382619 | 0.0024 | 0.0425178 | 0 | CX |
| 52 | 0.02590011 | 0.01059627 | 40.9120656244 | 0.00150429 | 0.0425178 | 0 | CX |
| 156 | 0.01540388 | 0.0210925 | 136.929786521 | 0.00026568 | 0.0425178 | 179951.940907 | CX |
| 260 | 0.00276798 | 0.0337284 | 1218.52036503 | 0.00026568 | 0.0425178 | 468340.091223 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.02956182 | 0 | 0.00 | 0.03355191 | 0.03373693 | 0.0024 | 0 |
| 1745365800 | 0.02956182 | -0.004476 | -13.15 | 0.03355191 | 0.03373693 | 0.0024 | 0 |
| 1745279400 | 0.03403818 | 0.00085377 | 2.57 | 0.03324648 | 0.03453931 | 0.03324101 | 0 |
| 1745193000 | 0.03318441 | -1.8E-5 | -0.05 | 0.03317249 | 0.03326975 | 0.03275862 | 0 |
| 1745106600 | 0.03320261 | 0.00025968 | 0.79 | 0.03294869 | 0.03333893 | 0.03292024 | 0 |
| 1745020200 | 0.03294293 | -0.000162 | -0.49 | 0.03311931 | 0.0331746 | 0.03289481 | 0 |
| 1744933800 | 0.03310465 | 0.00027614 | 0.84 | 0.03277679 | 0.03333477 | 0.03268731 | 0 |
| 1744847400 | 0.03282851 | 0.00021085 | 0.65 | 0.03263104 | 0.03333402 | 0.03242734 | 0 |
| 1744761000 | 0.03261766 | -0.000335 | -1.02 | 0.03297952 | 0.03372464 | 0.03260827 | 0 |
| 1744674600 | 0.03295301 | 0.00037493 | 1.15 | 0.03264127 | 0.03346077 | 0.03264127 | 0 |
| 1744588200 | 0.03257808 | -0.000706 | -2.12 | 0.03328577 | 0.03349009 | 0.03240712 | 0 |
| 1744501800 | 0.03328401 | 0.000771 | 2.37 | 0.03252984 | 0.0334671 | 0.03229184 | 0 |
| 1744415400 | 0.03251301 | 0.0014441 | 4.65 | 0.03099525 | 0.03285632 | 0.03081391 | 0 |
| 1744329000 | 0.03106891 | -0.001184 | -3.67 | 0.03218441 | 0.03219639 | 0.03061629 | 0 |
| 1744242600 | 0.03225317 | -0.000662 | -2.01 | 0.03355191 | 0.03373693 | 0.0024 | 0 |
| 1744156200 | 0.0329149 | 0 | 0.00 | 0.03355191 | 0.03373693 | 0.03223039 | 0 |
| 1744069800 | 0.0329149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0329149 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0329149 | 0.00021575 | 0.66 | 0.03355191 | 0.03373693 | 0.03223039 | 0 |
| 1743810600 | 0.03269915 | 0.00022949 | 0.71 | 0.03244441 | 0.03302383 | 0.03184625 | 0 |
| 1743724200 | 0.03246966 | 0.00025908 | 0.80 | 0.03216713 | 0.03267848 | 0.03168083 | 0 |
| 1743637800 | 0.03221058 | -0.001003 | -3.02 | 0.03321766 | 0.03441809 | 0.0321041 | 0 |
| 1743551400 | 0.03321332 | 0.001064 | 3.31 | 0.03219477 | 0.03334166 | 0.03214367 | 0 |
| 1743465000 | 0.03214932 | 5.8E-5 | 0.18 | 0.03355191 | 0.03373693 | 0.03172336 | 0 |
| 1743378600 | 0.03209139 | -8.3E-5 | -0.26 | 0.03220989 | 0.03256824 | 0.03180813 | 0 |
| 1743292200 | 0.03217413 | -0.000712 | -2.17 | 0.03289559 | 0.03297981 | 0.03186073 | 0 |
| 1743205800 | 0.03288637 | -0.001095 | -3.22 | 0.03398223 | 0.03412326 | 0.0325982 | 0 |
| 1743119400 | 0.03398165 | 9.9E-5 | 0.29 | 0.03388639 | 0.03422781 | 0.03349567 | 0 |
| 1743033000 | 0.03388309 | -0.000205 | -0.60 | 0.03407038 | 0.03443597 | 0.03350139 | 0 |
| 1742946600 | 0.03408774 | 5.7E-5 | 0.17 | 0.03413161 | 0.03452857 | 0.03368382 | 0 |
| 1742860200 | 0.0340308 | 0.00061039 | 1.83 | 0.03352257 | 0.03460595 | 0.03337579 | 0 |
| 1742773800 | 0.03342041 | 0.00074372 | 2.28 | 0.03273449 | 0.03347994 | 0.03273449 | 0 |
| 1742687400 | 0.03267669 | -0.000109 | -0.33 | 0.03277099 | 0.0329455 | 0.03264273 | 0 |
| 1742601000 | 0.03278562 | -4.9E-5 | -0.15 | 0.03281119 | 0.0330627 | 0.03244786 | 0 |
| 1742514600 | 0.03283496 | -0.001042 | -3.08 | 0.03398498 | 0.03410313 | 0.03261529 | 0 |
| 1742428200 | 0.03387719 | 0.00163345 | 5.07 | 0.03224606 | 0.03393 | 0.03221478 | 0 |
| 1742341800 | 0.03224374 | -0.00056 | -1.71 | 0.03278275 | 0.03278275 | 0.03166691 | 0 |
| 1742255400 | 0.03280388 | 0.00059098 | 1.83 | 0.03355191 | 0.03373693 | 0.03220875 | 0 |
| 1742169000 | 0.0322129 | -0.000701 | -2.13 | 0.03289517 | 0.03309748 | 0.03198744 | 0 |
| 1742082600 | 0.03291407 | 0.00014693 | 0.45 | 0.03277864 | 0.03302925 | 0.03263775 | 0 |
| 1741996200 | 0.03276714 | 0.00114052 | 3.61 | 0.03160453 | 0.03324053 | 0.03153353 | 0 |
| 1741909800 | 0.03162662 | -0.001011 | -3.10 | 0.03266552 | 0.03287744 | 0.03116766 | 0 |
| 1741823400 | 0.032638 | 0.00039967 | 1.24 | 0.03231146 | 0.03290475 | 0.03148284 | 0 |
| 1741737000 | 0.03223833 | 0.0014693 | 4.78 | 0.03060473 | 0.03254319 | 0.02997816 | 0 |
| 1741650600 | 0.03076903 | -0.000611 | -1.95 | 0.03355191 | 0.03432 | 0.03023206 | 0 |
| 1741564200 | 0.03138009 | -0.002204 | -6.56 | 0.03360026 | 0.03370905 | 0.031239 | 0 |
| 1741477800 | 0.03358444 | -0.000212 | -0.63 | 0.03381285 | 0.03387164 | 0.03326577 | 0 |
| 1741391400 | 0.03379637 | -0.001315 | -3.75 | 0.03355191 | 0.03552771 | 0.03223039 | 0 |
| 1741305000 | 0.03511111 | -0.000298 | -0.84 | 0.03541051 | 0.03618461 | 0.03427167 | 0 |
| 1741218600 | 0.03540921 | 0.00134293 | 3.94 | 0.03401872 | 0.0354806 | 0.03370982 | 0 |
| 1741132200 | 0.03406628 | 0.00038466 | 1.14 | 0.03355191 | 0.03466981 | 0.03186733 | 0 |
| 1741045800 | 0.03368162 | -0.003065 | -8.34 | 0.03846893 | 0.03985876 | 0.00287032 | 0 |
| 1740959400 | 0.03674661 | 0.00328497 | 9.82 | 0.03358148 | 0.03707482 | 0.03315364 | 0 |
| 1740873000 | 0.03346164 | 0.00052261 | 1.59 | 0.0328419 | 0.03373904 | 0.03269638 | 0 |
| 1740786600 | 0.03293903 | -5.9E-5 | -0.18 | 0.0330291 | 0.03318342 | 0.03054162 | 0 |
| 1740700200 | 0.03299809 | 0.0002852 | 0.87 | 0.03286652 | 0.03386446 | 0.0322293 | 0 |
| 1740613800 | 0.03271289 | -0.001902 | -5.49 | 0.03456657 | 0.03481035 | 0.03204712 | 0 |
| 1740527400 | 0.03461448 | -0.00122 | -3.40 | 0.03566245 | 0.03607803 | 0.03353964 | 0 |
| 1740441000 | 0.03583439 | -0.001607 | -4.29 | 0.03846893 | 0.03985876 | 0.00287032 | 0 |
| 1740354600 | 0.03744184 | -0.000235 | -0.62 | 0.03766347 | 0.03769688 | 0.03715448 | 0 |
| 1740268200 | 0.03767685 | 0.00019066 | 0.51 | 0.03743221 | 0.03777967 | 0.03735153 | 0 |
| 1740181800 | 0.03748619 | -0.000896 | -2.33 | 0.03834458 | 0.03879705 | 0.03699406 | 0 |
| 1740095400 | 0.03838266 | 0.00071728 | 1.90 | 0.03768589 | 0.03850948 | 0.03761723 | 0 |
| 1740009000 | 0.03766538 | 0.00045892 | 1.23 | 0.03727377 | 0.03776116 | 0.03706024 | 0 |
| 1739922600 | 0.03720646 | -0.000144 | -0.39 | 0.03738683 | 0.03766118 | 0.03642378 | 0 |
| 1739836200 | 0.03735072 | -0.000147 | -0.39 | 0.03846893 | 0.03985876 | 0.00286885 | 0 |
| 1739749800 | 0.0374973 | -0.000562 | -1.48 | 0.03808298 | 0.03811718 | 0.03747632 | 0 |
| 1739663400 | 0.03805928 | 7.2E-5 | 0.19 | 0.03800937 | 0.03819571 | 0.03793631 | 0 |
| 1739577000 | 0.03798754 | 0.00031889 | 0.85 | 0.03771056 | 0.03855876 | 0.03756557 | 0 |
| 1739490600 | 0.03766865 | -0.00042 | -1.10 | 0.03817786 | 0.03824825 | 0.03716097 | 0 |
| 1739404200 | 0.03808839 | 0.00072643 | 1.94 | 0.03734247 | 0.03825779 | 0.03671679 | 0 |
| 1739317800 | 0.03736196 | -0.000618 | -1.63 | 0.03802368 | 0.03841499 | 0.03700196 | 0 |
| 1739231400 | 0.03798005 | 0.00039709 | 1.06 | 0.03846893 | 0.03985876 | 0.03778779 | 0 |
| 1739145000 | 0.03758296 | -9.2E-5 | -0.24 | 0.03763474 | 0.03795332 | 0.03695948 | 0 |
| 1739058600 | 0.03767483 | 3.2E-5 | 0.09 | 0.03765282 | 0.03778201 | 0.03732635 | 0 |
| 1738972200 | 0.03764298 | 2.1E-5 | 0.06 | 0.03766459 | 0.03906583 | 0.03733196 | 0 |
| 1738885800 | 0.03762231 | -3.3E-5 | -0.09 | 0.03768225 | 0.03867004 | 0.03735178 | 0 |
| 1738799400 | 0.03765545 | -0.000565 | -1.48 | 0.03814581 | 0.03864031 | 0.03751406 | 0 |
| 1738713000 | 0.03822081 | -0.001428 | -3.60 | 0.0396036 | 0.0396845 | 0.037557 | 0 |
| 1738626600 | 0.03964847 | 0.00157754 | 4.14 | 0.03846893 | 0.039975 | 0.03669434 | 0 |
| 1738540200 | 0.03807093 | -0.001214 | -3.09 | 0.0392117 | 0.0395623 | 0.03753853 | 0 |
| 1738453800 | 0.03928535 | -0.000621 | -1.56 | 0.03990674 | 0.04006887 | 0.03910868 | 0 |
| 1738367400 | 0.03990679 | -0.001045 | -2.55 | 0.04086442 | 0.04130616 | 0.03961012 | 0 |
| 1738281000 | 0.04095132 | 0.00045757 | 1.13 | 0.04045765 | 0.04148896 | 0.04032723 | 0 |
| 1738194600 | 0.04049375 | 0.00105133 | 2.67 | 0.03951979 | 0.04087812 | 0.03951441 | 0 |
| 1738108200 | 0.03944242 | -0.000255 | -0.64 | 0.0399184 | 0.04037918 | 0.03909565 | 0 |
| 1738021800 | 0.0396973 | -0.000467 | -1.16 | 0.03846893 | 0.04082048 | 0.03815168 | 0 |
| 1737935400 | 0.04016459 | -0.00074 | -1.81 | 0.040845 | 0.04108945 | 0.0400757 | 0 |
| 1737849000 | 0.04090503 | 5.6E-5 | 0.14 | 0.04084355 | 0.04105635 | 0.04062475 | 0 |
| 1737762600 | 0.04084946 | 0.00028462 | 0.70 | 0.0405462 | 0.04180074 | 0.04007759 | 0 |
|
VBK/BTC 0,00000039 BTC
+0,00%
|
VBK/EUR 0,032097 €
-0,53%
|
|
VBK/USD $ 0,036496
-0,17%
|
VBK/GBP £ 0,027379
-0,63%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
