Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VBK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VBK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-VBK | 0 | - | |||
| 3.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741478542 | VBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03358148 | -6.1E-5 | -0.181647741553 | 0.00287032 | 0.03985876 | 0 | CX |
| 4 | 0.03763474 | -0.00411426 | -10.9320803067 | 0.00286885 | 0.03985876 | 0 | CX |
| 12 | 0.03958134 | -0.00606086 | -15.3124174169 | 0.002805 | 0.0425178 | 0 | CX |
| 26 | 0.02521814 | 0.00830234 | 32.9220949681 | 0.00188211 | 0.0425178 | 0 | CX |
| 52 | 0.02664209 | 0.00687839 | 25.8177567901 | 0.00150429 | 0.0425178 | 0 | CX |
| 156 | 0.00232129 | 0.03119919 | 1344.04533686 | 0.00026568 | 0.0425178 | 212173.442095 | CX |
| 260 | 0.00434133 | 0.02917915 | 672.124671472 | 0.00026568 | 0.0425178 | 488560.190459 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.03358444 | -0.000212 | -0.63 | 0.03381285 | 0.03387164 | 0.03326577 | 0 |
| 1741391400 | 0.03379637 | -0.001315 | -3.75 | 0.03355191 | 0.03552771 | 0.03223039 | 0 |
| 1741305000 | 0.03511111 | -0.000298 | -0.84 | 0.03541051 | 0.03618461 | 0.03427167 | 0 |
| 1741218600 | 0.03540921 | 0.00134293 | 3.94 | 0.03401872 | 0.0354806 | 0.03370982 | 0 |
| 1741132200 | 0.03406628 | 0.00038466 | 1.14 | 0.03355191 | 0.03466981 | 0.03186733 | 0 |
| 1741045800 | 0.03368162 | -0.003065 | -8.34 | 0.03846893 | 0.03985876 | 0.00287032 | 0 |
| 1740959400 | 0.03674661 | 0.00328497 | 9.82 | 0.03358148 | 0.03707482 | 0.03315364 | 0 |
| 1740873000 | 0.03346164 | 0.00052261 | 1.59 | 0.0328419 | 0.03373904 | 0.03269638 | 0 |
| 1740786600 | 0.03293903 | -5.9E-5 | -0.18 | 0.0330291 | 0.03318342 | 0.03054162 | 0 |
| 1740700200 | 0.03299809 | 0.0002852 | 0.87 | 0.03286652 | 0.03386446 | 0.0322293 | 0 |
| 1740613800 | 0.03271289 | -0.001902 | -5.49 | 0.03456657 | 0.03481035 | 0.03204712 | 0 |
| 1740527400 | 0.03461448 | -0.00122 | -3.40 | 0.03566245 | 0.03607803 | 0.03353964 | 0 |
| 1740441000 | 0.03583439 | -0.001607 | -4.29 | 0.03846893 | 0.03985876 | 0.00287032 | 0 |
| 1740354600 | 0.03744184 | -0.000235 | -0.62 | 0.03766347 | 0.03769688 | 0.03715448 | 0 |
| 1740268200 | 0.03767685 | 0.00019066 | 0.51 | 0.03743221 | 0.03777967 | 0.03735153 | 0 |
| 1740181800 | 0.03748619 | -0.000896 | -2.33 | 0.03834458 | 0.03879705 | 0.03699406 | 0 |
| 1740095400 | 0.03838266 | 0.00071728 | 1.90 | 0.03768589 | 0.03850948 | 0.03761723 | 0 |
| 1740009000 | 0.03766538 | 0.00045892 | 1.23 | 0.03727377 | 0.03776116 | 0.03706024 | 0 |
| 1739922600 | 0.03720646 | -0.000144 | -0.39 | 0.03738683 | 0.03766118 | 0.03642378 | 0 |
| 1739836200 | 0.03735072 | -0.000147 | -0.39 | 0.03846893 | 0.03985876 | 0.00286885 | 0 |
| 1739749800 | 0.0374973 | -0.000562 | -1.48 | 0.03808298 | 0.03811718 | 0.03747632 | 0 |
| 1739663400 | 0.03805928 | 7.2E-5 | 0.19 | 0.03800937 | 0.03819571 | 0.03793631 | 0 |
| 1739577000 | 0.03798754 | 0.00031889 | 0.85 | 0.03771056 | 0.03855876 | 0.03756557 | 0 |
| 1739490600 | 0.03766865 | -0.00042 | -1.10 | 0.03817786 | 0.03824825 | 0.03716097 | 0 |
| 1739404200 | 0.03808839 | 0.00072643 | 1.94 | 0.03734247 | 0.03825779 | 0.03671679 | 0 |
| 1739317800 | 0.03736196 | -0.000618 | -1.63 | 0.03802368 | 0.03841499 | 0.03700196 | 0 |
| 1739231400 | 0.03798005 | 0.00039709 | 1.06 | 0.03846893 | 0.03985876 | 0.03778779 | 0 |
| 1739145000 | 0.03758296 | -9.2E-5 | -0.24 | 0.03763474 | 0.03795332 | 0.03695948 | 0 |
| 1739058600 | 0.03767483 | 3.2E-5 | 0.09 | 0.03765282 | 0.03778201 | 0.03732635 | 0 |
| 1738972200 | 0.03764298 | 2.1E-5 | 0.06 | 0.03766459 | 0.03906583 | 0.03733196 | 0 |
| 1738885800 | 0.03762231 | -3.3E-5 | -0.09 | 0.03768225 | 0.03867004 | 0.03735178 | 0 |
| 1738799400 | 0.03765545 | -0.000565 | -1.48 | 0.03814581 | 0.03864031 | 0.03751406 | 0 |
| 1738713000 | 0.03822081 | -0.001428 | -3.60 | 0.0396036 | 0.0396845 | 0.037557 | 0 |
| 1738626600 | 0.03964847 | 0.00157754 | 4.14 | 0.03846893 | 0.039975 | 0.03669434 | 0 |
| 1738540200 | 0.03807093 | -0.001214 | -3.09 | 0.0392117 | 0.0395623 | 0.03753853 | 0 |
| 1738453800 | 0.03928535 | -0.000621 | -1.56 | 0.03990674 | 0.04006887 | 0.03910868 | 0 |
| 1738367400 | 0.03990679 | -0.001045 | -2.55 | 0.04086442 | 0.04130616 | 0.03961012 | 0 |
| 1738281000 | 0.04095132 | 0.00045757 | 1.13 | 0.04045765 | 0.04148896 | 0.04032723 | 0 |
| 1738194600 | 0.04049375 | 0.00105133 | 2.67 | 0.03951979 | 0.04087812 | 0.03951441 | 0 |
| 1738108200 | 0.03944242 | -0.000255 | -0.64 | 0.0399184 | 0.04037918 | 0.03909565 | 0 |
| 1738021800 | 0.0396973 | -0.000467 | -1.16 | 0.03846893 | 0.04082048 | 0.03815168 | 0 |
| 1737935400 | 0.04016459 | -0.00074 | -1.81 | 0.040845 | 0.04108945 | 0.0400757 | 0 |
| 1737849000 | 0.04090503 | 5.6E-5 | 0.14 | 0.04084355 | 0.04105635 | 0.04062475 | 0 |
| 1737762600 | 0.04084946 | 0.00028462 | 0.70 | 0.0405462 | 0.04180074 | 0.04007759 | 0 |
| 1737676200 | 0.04056484 | 3.8E-5 | 0.09 | 0.04042119 | 0.04162273 | 0.03949581 | 0 |
| 1737589800 | 0.04052673 | -0.000772 | -1.87 | 0.04140739 | 0.04144865 | 0.04030181 | 0 |
| 1737503400 | 0.04129833 | 0.00149494 | 3.76 | 0.03979056 | 0.04182975 | 0.03904267 | 0 |
| 1737417000 | 0.03980339 | 0.00026215 | 0.66 | 0.03846893 | 0.0425178 | 0.03831202 | 0 |
| 1737330600 | 0.03954124 | -0.001138 | -2.80 | 0.04066116 | 0.04144284 | 0.03888925 | 0 |
| 1737244200 | 0.04067961 | 2.9E-5 | 0.07 | 0.04067607 | 0.04090984 | 0.03989536 | 0 |
| 1737157800 | 0.04065054 | 0.0016413 | 4.21 | 0.0390039 | 0.04130361 | 0.0390039 | 0 |
| 1737071400 | 0.03900924 | -5.6E-5 | -0.14 | 0.03915807 | 0.0392394 | 0.03796726 | 0 |
| 1736985000 | 0.03906536 | 0.00138135 | 3.67 | 0.03763017 | 0.0391797 | 0.03763017 | 0 |
| 1736898600 | 0.03768401 | 0.0008918 | 2.42 | 0.03685823 | 0.03795125 | 0.036792 | 0 |
| 1736812200 | 0.03679221 | -2.5E-5 | -0.07 | 0.03846893 | 0.03985876 | 0.002805 | 0 |
| 1736725800 | 0.03681748 | -5.7E-5 | -0.15 | 0.03688231 | 0.03719104 | 0.03653353 | 0 |
| 1736639400 | 0.03687451 | -7.4E-5 | -0.20 | 0.03693569 | 0.03703304 | 0.03659584 | 0 |
| 1736553000 | 0.03694887 | 0.00097085 | 2.70 | 0.03846893 | 0.03985876 | 0.03597409 | 0 |
| 1736466600 | 0.03597802 | -0.001124 | -3.03 | 0.03702802 | 0.03717486 | 0.03559708 | 0 |
| 1736380200 | 0.0371019 | -0.000682 | -1.80 | 0.03774897 | 0.0379152 | 0.03612208 | 0 |
| 1736293800 | 0.03778431 | -0.002088 | -5.24 | 0.03989187 | 0.04005569 | 0.03750521 | 0 |
| 1736207400 | 0.03987267 | 0.00149562 | 3.90 | 0.03846893 | 0.03996681 | 0.03831202 | 0 |
| 1736121000 | 0.03837705 | 7.5E-5 | 0.20 | 0.03829181 | 0.03851545 | 0.03794523 | 0 |
| 1736034600 | 0.03830187 | 4.2E-5 | 0.11 | 0.03828425 | 0.03848194 | 0.03805552 | 0 |
| 1735948200 | 0.03825944 | 0.00047834 | 1.27 | 0.03779105 | 0.03858167 | 0.03745765 | 0 |
| 1735861800 | 0.0377811 | 0.0009339 | 2.53 | 0.03846893 | 0.03985876 | 0.03716693 | 0 |
| 1735775400 | 0.0368472 | 0.00045955 | 1.26 | 0.0364195 | 0.0369969 | 0.03620155 | 0 |
| 1735689000 | 0.03638765 | 0.00029104 | 0.81 | 0.03611517 | 0.03748568 | 0.03586826 | 0 |
| 1735602600 | 0.03609661 | -0.000431 | -1.18 | 0.03846893 | 0.03985876 | 0.03561987 | 0 |
| 1735516200 | 0.03652728 | -0.000532 | -1.44 | 0.03710553 | 0.03710553 | 0.0362248 | 0 |
| 1735429800 | 0.03705918 | 0.00029695 | 0.81 | 0.03676522 | 0.03713738 | 0.03667205 | 0 |
| 1735343400 | 0.03676223 | -0.000541 | -1.45 | 0.03733591 | 0.03788901 | 0.03644267 | 0 |
| 1735257000 | 0.03730372 | -0.001371 | -3.54 | 0.03887425 | 0.03894613 | 0.03709372 | 0 |
| 1735170600 | 0.03867516 | 0.00024485 | 0.64 | 0.03848512 | 0.03874076 | 0.03808833 | 0 |
| 1735084200 | 0.03843031 | 0.00149963 | 4.06 | 0.03691582 | 0.03873246 | 0.03643856 | 0 |
| 1734997800 | 0.03693068 | -0.000133 | -0.36 | 0.03846893 | 0.03985876 | 0.0360296 | 0 |
| 1734911400 | 0.03706331 | -0.000795 | -2.10 | 0.03785125 | 0.03797036 | 0.03674378 | 0 |
| 1734825000 | 0.0378586 | -0.000148 | -0.39 | 0.03810225 | 0.03880537 | 0.03761282 | 0 |
| 1734738600 | 0.03800697 | -0.000187 | -0.49 | 0.03801844 | 0.03824486 | 0.03594656 | 0 |
| 1734652200 | 0.03819349 | -0.000993 | -2.53 | 0.0391683 | 0.04006976 | 0.03729492 | 0 |
| 1734565800 | 0.03918646 | -0.002195 | -5.30 | 0.0413883 | 0.04152565 | 0.03913327 | 0 |
| 1734479400 | 0.04138141 | 5.9E-5 | 0.14 | 0.04134432 | 0.04223803 | 0.04111562 | 0 |
| 1734393000 | 0.04132221 | 0.00050646 | 1.24 | 0.03846893 | 0.04202031 | 0.03831202 | 0 |
| 1734306600 | 0.04081575 | 0.0012656 | 3.20 | 0.03958134 | 0.04097894 | 0.03951481 | 0 |
| 1734220200 | 0.03955015 | 4.6E-5 | 0.12 | 0.03955495 | 0.04001927 | 0.03925869 | 0 |
| 1734133800 | 0.03950411 | 0.00049767 | 1.28 | 0.03903764 | 0.03973824 | 0.03872465 | 0 |
| 1734047400 | 0.03900644 | -0.000489 | -1.24 | 0.03946535 | 0.03998311 | 0.03873197 | 0 |
| 1733961000 | 0.03949556 | 0.0018255 | 4.85 | 0.03777061 | 0.03975933 | 0.03735655 | 0 |
| 1733874600 | 0.03767006 | -0.000317 | -0.83 | 0.03791317 | 0.03831222 | 0.03681015 | 0 |
| 1733788200 | 0.03798738 | -0.001435 | -3.64 | 0.03846893 | 0.03985876 | 0.03724414 | 0 |
| 1733701800 | 0.03942199 | 0.00044633 | 1.15 | 0.03896173 | 0.03942199 | 0.03859881 | 0 |
| 1733615400 | 0.03897566 | -2.1E-5 | -0.05 | 0.03894996 | 0.03922227 | 0.0386678 | 0 |
|
VBK/BTC 0,00000039 BTC
+0,00%
|
VBK/EUR 0,030947 €
-0,28%
|
|
VBK/USD $ 0,033520
-0,24%
|
VBK/GBP £ 0,025949
-0,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
