VeriBlockVBK

US$ 0,026094

0,000332

(

1,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1355

Coin

Minierbar

Wallet

Gebot

US$ 0,022748

Börse

BTRX

Angebot

US$ 0,02877

Letzter Handelszeitpunkt

18:43:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

5.210,52

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000381

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

25.3.2019

Tagesbereich 0,025296-0,02644

52-Wochen-Bereich 0,000268-0,028776

Umlaufendes Angebot 1.236.995.712 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VBK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VBK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-VBK	0	-
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728950527	VBK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VBK	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02429608	0.00179764	7.39888903889	0.00191861	0.02592646	0	CX
4	0.02271531	0.00337841	14.8728324641	0.00188211	0.02593405	0	CX
12	0.02636574	-0.00027202	-1.03171767604	0.00150429	0.0273	0	CX
26	0.02730094	-0.00120722	-4.42189902619	0.00150429	0.0280495	0	CX
52	0.00026854	0.02582518	9616.88389067	0.00026818	0.02877565	97675.3328876	CX
156	0.00800202	0.0180917	226.089162486	0.00026568	0.02877565	311954.239199	CX
260	0.01069248	0.01540124	144.038052912	0.00026568	0.02877565	561459.524976	CX

VeriBlock allows any blockchain to inherit the proof-of-work security of Bitcoin in a decentralized, trustless, transparent, and permissionless manner.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1728949800	0.02578446	0.00130546	5.33	0.02369258	0.02592646	0.00191861
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.00188211
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084
1727999400	0.02369838	2.6E-5	0.11	0.02521814	0.02530881	0.02342634
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854
1727740200	0.02466046	-0.000963	-3.76	0.02555915	0.02557191	0.02454643
1727653800	0.02562318	-4.9E-5	-0.19	0.02569282	0.02574046	0.02552633
1727567400	0.02567231	3.1E-5	0.12	0.02567333	0.02581905	0.02552702
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416
1727308200	0.02456425	-0.000533	-2.12	0.02506477	0.0252006	0.02455426
1727221800	0.02509686	0.00038072	1.54	0.02469768	0.0252172	0.02446622
1727135400	0.02471614	-5.2E-5	-0.21	0.02521814	0.02530881	0.02429411
1727049000	0.02476858	-2.0E-6	-0.01	0.02471678	0.02493236	0.02433635
1726962600	0.02477026	0.00016413	0.67	0.02464941	0.02477026	0.02448236
1726876200	0.02460613	3.0E-5	0.12	0.02454042	0.02499988	0.0243452
1726789800	0.02457604	0.00069213	2.90	0.02409418	0.02490412	0.02406175
1726703400	0.02388391	0.00037861	1.61	0.02351694	0.02393701	0.02310727
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.0239209	0.02247754
1726530600	0.02274872	-0.000316	-1.37	0.0230785	0.02308945	0.02244621
1726444200	0.02306516	-0.000342	-1.46	0.02340366	0.02355177	0.02291349
1726357800	0.02340707	-0.000222	-0.94	0.02361135	0.02365275	0.02320755
1726271400	0.02362892	0.00093943	4.14	0.02268741	0.02365801	0.0224877
1726185000	0.02268949	0.00031544	1.41	0.02238344	0.02283705	0.02237498
1726098600	0.02237405	-9.3E-5	-0.41	0.02247664	0.02261979	0.0216674
1726012200	0.0224675	0.00018971	0.85	0.02221326	0.02263333	0.02200724
1725925800	0.02227779	0.00084035	3.92	0.02521814	0.02530881	0.02134697
1725839400	0.02143744	0.00033937	1.61	0.02112824	0.02157321	0.02091845
1725753000	0.02109807	8.6E-5	0.41	0.02105454	0.02138109	0.02095995
1725666600	0.02101241	-0.000887	-4.05	0.02190639	0.0222043	0.02049106
1725580200	0.02189928	-0.000677	-3.00	0.02262206	0.02271207	0.02175247
1725493800	0.02257663	9.0E-5	0.40	0.02239329	0.02281639	0.02176853
1725407400	0.02248675	-0.000587	-2.54	0.02306193	0.0233167	0.02245293
1725321000	0.02307396	0.00074287	3.33	0.02521814	0.02530881	0.02238528
1725234600	0.02233109	-0.000661	-2.87	0.02299335	0.02302513	0.02232567
1725148200	0.02299225	-5.6E-5	-0.24	0.02305151	0.02314565	0.02291871
1725061800	0.02304792	-0.000108	-0.47	0.02312595	0.02335357	0.02258551
1724975400	0.02315626	7.4E-5	0.32	0.02302068	0.02385768	0.02296254
1724889000	0.02308211	-0.000185	-0.80	0.02320366	0.02347821	0.02259015
1724802600	0.02326744	-0.001266	-5.16	0.02452128	0.02464621	0.02262994
1724716200	0.02453305	-0.000535	-2.13	0.02509993	0.02513454	0.02453305
1724629800	0.02506769	0.00010583	0.42	0.02503708	0.02535	0.02489845
1724543400	0.02496186	-7.0E-6	-0.03	0.02500143	0.02515524	0.02483002
1724457000	0.0249688	0.00141834	6.02	0.02354997	0.02527948	0.02354997
1724370600	0.02355046	-0.00031	-1.30	0.02521814	0.02530881	0.02340694
1724284200	0.0238602	0.00080632	3.50	0.02301292	0.02394093	0.02296774
1724197800	0.02305388	-0.000109	-0.47	0.02316554	0.02391932	0.02285741
1724111400	0.02316241	0.00023925	1.04	0.02521814	0.02530881	0.02259972
1724025000	0.02292316	-0.000255	-1.10	0.02320085	0.0234833	0.02292316
1723938600	0.02317843	0.00019705	0.86	0.02296249	0.02326877	0.02294869
1723852200	0.02298138	0.00051914	2.31	0.02244897	0.02333283	0.02229616
1723765800	0.02246224	-0.000489	-2.13	0.02291826	0.02333777	0.02195152
1723679400	0.02295134	-0.000654	-2.77	0.02360383	0.02408937	0.0228103
1723593000	0.0236051	0.00043928	1.90	0.02314861	0.02400671	0.02281018
1723506600	0.02316582	0.00022144	0.97	0.02521814	0.02530881	0.02256851
1723420200	0.02294438	-0.000793	-3.34	0.02383238	0.02407694	0.02275395
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682
1723247400	0.02366833	-0.000428	-1.78	0.02407711	0.02407711	0.02324961
1723161000	0.02409632	0.00259013	12.04	0.02146203	0.02443448	0.0213801
1723074600	0.02150619	-0.000329	-1.51	0.02185874	0.02249828	0.02128877
1722988200	0.02183516	0.00067071	3.17	0.0210572	0.02225594	0.0210572
1722901800	0.02116445	-0.001537	-6.77	0.02521814	0.02530881	0.00150429
1722815400	0.02270104	-0.000992	-4.19	0.02366091	0.02381891	0.02235583
1722729000	0.02369345	-0.000268	-1.12	0.02395441	0.02423847	0.023361
1722642600	0.02396193	-0.001482	-5.82	0.02551572	0.02555359	0.02386321
1722556200	0.0254439	0.0002092	0.83	0.02521814	0.02557513	0.02429411
1722469800	0.0252347	-0.000596	-2.31	0.02580634	0.0260592	0.02516431
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.02612148	0.02546847
1722297000	0.02606086	-0.000546	-2.05	0.02640982	0.0273	0.02165948
1722210600	0.0266065	5.3E-5	0.20	0.02644297	0.02662995	0.02617393
1722124200	0.02655391	6.9E-5	0.26	0.02648606	0.02706077	0.02601124
1722037800	0.02648445	0.00084385	3.29	0.0256576	0.02659953	0.0256576
1721951400	0.0256406	0.00014228	0.56	0.02550445	0.02577733	0.02476266
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983
1721692200	0.02635698	-0.000129	-0.49	0.02640982	0.02720638	0.02165948
1721605800	0.02648576	0.0002748	1.05	0.02618017	0.02663504	0.02570234
1721519400	0.02621096	0.00017241	0.66	0.02603063	0.02637234	0.02586932
1721433000	0.02603855	0.0010947	4.39	0.0249475	0.02630435	0.02468692
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597
1721260200	0.02502608	-0.000395	-1.55	0.02538526	0.02577824	0.02492358
1721173800	0.02542111	0.00016946	0.67	0.02529214	0.02549227	0.02437447
1721087400	0.02525165	0.00143685	6.03	0.02640982	0.02720638	0.02165948
1721001000	0.0238148	0.00071554	3.10	0.02310133	0.02394309	0.02310133
1720914600	0.02309926	0.00052344	2.32	0.02257729	0.0233199	0.0225374