ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
VERAVRA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,001049
-0,00000541
(
-0,51%
)
Info
Rang Rang 504
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001049
Börse
KUCN
Angebot
US$ 0,001049
Letzter Handelszeitpunkt
13:42:33
Volumen (24 Stunden)
$ 1.588.744
Letzte Handelsgröße
100,80
Volumen/Marktkapitalisierung (24 Stunden)
0,15%
Handelspreis
US$ 0,001052
Vollständig verwässerte Marktkapitalisierung
US$ 20.530.486
Genesis-Datum
18.5.2018
Tagesbereich 0,001047-0,001059
52-Wochen-Bereich 0,00075-0,007833
Umlaufendes Angebot 9.798.580.942 / 19.563.650.217
50.09%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.001273Kucoin320437106/cdn/crypto/logos/exchanges/KUCN.png$ 408.396,231750772682VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT1https://trade.kucoin.com/VRA-USDT43.35467463729 Minutes vor
0.001266OKX253531554.916/cdn/crypto/logos/exchanges/OKEX.png$ 322.953,851750773212VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT2https://www.okx.com/trade-spot/VRA-USDT34.3024508331Kürzlich
0.001268Gate.io129385479.1/cdn/crypto/logos/exchanges/GATE.png$ 164.689,851750773174VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT17.5056672405Kürzlich
0.001277LBank31444956/cdn/crypto/logos/exchanges/LBNK.png$ 40.122,741750773198VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT4https://www.lbank.info/exchange/vra/usdt4.25445683672Kürzlich
0.001271LATOKEN3581089.81/cdn/crypto/logos/exchanges/LATK.png$ 4.578,071750770685VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT5https://exchange.latoken.com/exchange/VRA-USDT0.48451624562842 Minutes vor
1.0E-8Kucoin320687.0664/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0032061750723370VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC6https://trade.kucoin.com/VRA-BTC0.04338849391614 Stundes vor
0.001903Crypto.com277500/cdn/crypto/logos/exchanges/CRTO.png$ 515,651741218993VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT7https://crypto.com/exchange/trade/VRA_USDT0.03754534661114 Monats vor
0.001297HTX68185.0871/cdn/crypto/logos/exchanges/HUOB.png$ 88,221750760412VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT8https://www.huobi.com/en-us/exchange/vra_usdt0.009225343167124 Stundes vor
1.0E-8HitBTC59683/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0005971750725325VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC9https://hitbtc.com/VRA-to-BTC0.0080750231415813 Stundes vor
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT10https://www.bibox.com/en/exchange/basic/VRA_USDT014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH11https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750723321VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT12https://www.digifinex.com/en-ww/trade/USDT/VRA014 Stundes vor
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750723322VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH13https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255014 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT14https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750723328VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD15https://www.bitfinex.com/t/VRA:USD014 Stundes vor
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750723333VRA/BTChttps://gate.io/trade/VRA_BTCBTC16https://gate.io/trade/VRA_BTC014 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT17https://hitbtc.com/VRA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC18https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT19https://poloniex.com/exchange#USDT_VRA0-
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH20https://trade.kucoin.com/VRAB-ETH014 Stundes vor
4.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750772573VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH21https://hitbtc.com/VRA-to-ETH011 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00106716-1.774E-5-1.662356160280.000984410.004190642450145.687CX
40.00109476-4.534E-5-4.141547005740.000984410.004350911680079.90258CX
120.00082550.0002239227.12537855840.000749670.004469723636661.71388CX
260.00378623-0.00273681-72.2832474520.000749670.007154132636309.84146CX
520.00252635-0.00147693-58.46102084030.000749670.0078333112836292.227CX
1560.0052683-0.00421888-80.08048136970.000749670.0157141343259187.5771CX
2600.00105896-9.54E-6-0.9008838860770.000176620.086257362315811.6291CX

Über VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226000.001054914.6E-54.560.001007750.001060660.00099713621133
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984414892855
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010371720138
17504634000.00103273-1.4E-5-1.340.00418810.004190640.001023684687107
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039684614961
17502906000.001047584.8E-70.050.001045980.001055780.00103629128690
17502042000.0010471-2.3E-5-2.150.001067160.001077220.00103389486133
17501178000.001070191.4E-51.330.001055970.001088950.00105034283641
17500314000.0010561.0E-60.090.001054180.001061780.00104539576268
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010443646274
17498586000.001061369.2E-70.090.001059260.001061880.001029355481379
17497722000.00106044-2.6E-5-2.390.001086950.001087370.00105805772706
17496858000.00108638-1.5E-5-1.360.001102750.001103970.00108216635084
17495994000.00110156-6.5E-7-0.060.002071670.002190040.001027663021665
17495130000.001102214.5E-54.250.002071670.004350910.001027662879008
17494266000.001057648.6E-70.080.00105560.001064890.00105056221172
17493402000.001056781.2E-51.150.004173640.004173640.00104063235897
17492538000.001044552.9E-52.860.001014760.001053770.00101154419146
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004671654021
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042432197435
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049572885136
17489082000.001059212.0E-60.190.001056560.001059940.00103724960451
17488218000.001057641.0E-50.950.001046430.001058890.00103826884224
17487354000.001047218.0E-60.770.00104130.001049330.00103123487390
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103711403409
17485626000.0010546-2.3E-5-2.130.001077880.001089310.0010546637305
17484762000.00107801-1.3E-5-1.190.001089340.00109260.00106822415171
17483898000.0010911-3.0E-6-0.270.001094760.001107910.00107588194427
17483034000.001094555.0E-60.460.001090390.001104410.00108789164877
17482170000.001089161.1E-51.020.001077960.0010920.00106717519631
17481306000.001077788.0E-60.750.001073060.00109480.00107066993061
17480442000.00107-4.6E-5-4.120.001116580.004469720.001069862001064
17479578000.00111591.9E-51.730.001096910.001119930.00109314485381
17478714000.0010972.8E-52.620.001068120.004287060.001061931267569
17477850000.001069211.3E-51.230.001056970.001072870.00104239678297
17476986000.00105656-3.0E-6-0.280.001064730.004278360.001021231508113
17476122000.001059262.7E-52.620.001032280.001059980.00103178546126
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010272262978
17474394000.00103581-0.001041-50.130.002075930.00207920.001031521077293
17473530000.002076735.0E-60.240.002071670.00208320.0010276660028
17472666000.00207155-1.3E-5-0.620.002082910.0020860.0010272262603
17471802000.002084830.00105534102.510.00102810.002098880.001022178462544
17470938000.00102949-0.001051-50.500.001041810.001057320.001009598043349
17470074000.002080990.0010349398.940.000939210.002091680.000929312850675
17469210000.00104606-0.001012-49.160.000939210.00209750.000929315954715
17468346000.00205845-3.0E-6-0.150.002064910.00208140.001030116425164
17467482000.00206185-0.00085-29.190.003882580.004067660.002021147277761
17466618000.00291218.0E-60.280.002906670.002928820.002874669064488
17465754000.002904036.0E-52.110.0028410.002906310.00188345488610
17464890000.002843730.0009591850.900.001884930.003792020.001872688550556
17464026000.00188455-3.2E-5-1.670.001919730.001925830.001884552453994
17463162000.00191676-2.0E-5-1.030.001939190.001939190.001916761805824
17462298000.001937269.0E-60.470.0019320.001958520.00192852986762
17461434000.001928480.00098617104.650.0009430.001948610.00094222794105
17460570000.000942311.0E-80.000.000943390.000952060.000930453248820
17459706000.0009423-9.0E-6-0.950.000950180.000954890.00093854821880
17458842000.000950951.3E-51.390.000937270.00095580.00092896892872
17457978000.0009379-9.0E-6-0.950.003785240.003799660.00093675242851
17457114000.00094668-1.0E-6-0.110.00094860.000952460.00093967555934
17456250000.000947688.0E-60.850.000939210.000958750.00092931522785
17455386000.0009397-0.000678-41.900.0016180.003715520.000926123730262
17454522000.0016180.00014810.070.0014750.0016420.0014616603272
17453658000.001470.0005972368.430.0012950.0014910.00126226962972
17452794000.000872772.2E-52.590.000852470.000885620.00085233920415
17451930000.00085088-4.6E-7-0.050.000850570.000853070.00083996807081
17451066000.000851347.0E-60.830.000844830.000854840.0008441570899
17450202000.00084469-4.0E-6-0.470.000849210.000850630.00084345420952
17449338000.000848837.0E-60.830.000840430.000854730.00083813478435
17448474000.000841755.0E-60.600.000836690.000854710.00083147559567
17447610000.00083635-9.0E-6-1.070.000845620.000864730.0008361794150
17446746000.000844941.0E-51.200.000836950.003378650.000836951107681
17445882000.00083533-1.8E-5-2.110.003413920.003418580.00083095997590
17445018000.000853432.0E-52.400.000834090.000858130.000827991745704
17444154000.000833663.7E-54.640.000794750.000842460.00079012785091
17443290000.00079663-3.0E-5-3.630.003300960.003300960.000785031430356
17442426000.000827-0.000308-27.140.000868880.00303130.000749674287999
17441562000.0011359.5E-59.130.0011170.0012360.0010830350833
17440698000.0010400.000.001040.001040.001040
17439834000.00104-0.000136-11.560.0011890.0011890.00098849406300
17438970000.0011760.0003375740.260.0011950.0012010.00115115981033
17438106000.000838436.0E-60.720.00083190.000846760.00081657666894
17437242000.000832557.0E-60.850.000824790.00083790.000812321089396
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823182180460
17435514000.000851622.7E-53.280.00082550.000854910.00082419652606
17434650000.000824341.0E-60.120.000868880.003288040.000813413347151
17433786000.00082285-2.0E-6-0.240.000825890.000835080.00081559429382
17432922000.00082497-1.8E-5-2.130.00337390.003380290.000816944368702
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835853064865
17431194000.000871323.0E-60.350.000868880.000877630.000858864481271
17430330000.00086879-5.0E-6-0.570.000873590.000882970.00085901499411
17429466000.000874041.0E-60.110.003500670.003505990.00086368965606
17428602000.000872581.6E-51.870.000859550.000887330.00085578350429
17427738000.000856931.9E-52.270.000839340.000858460.000839341590249
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836991214683