ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VERAVRA
US$ 0,003062
0,000047
(
1,56%
)
Info
Rang Rang 412
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,003062
Börse
GATE
Angebot
US$ 0,003062
Letzter Handelszeitpunkt
23:42:15
Volumen (24 Stunden)
$ 2.137.995
Letzte Handelsgröße
803,80
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 0,003065
Vollständig verwässerte Marktkapitalisierung
US$ 59.906.832
Genesis-Datum
18.5.2018
Tagesbereich 0,002962-0,003069
52-Wochen-Bereich 0,001987-0,015714
Umlaufendes Angebot 10.249.906.818 / 19.563.650.217
52.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.003284Kucoin339265454/cdn/crypto/logos/exchanges/KUCN.png$ 1.069.156,501726703104VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT1https://trade.kucoin.com/VRA-USDT46.8883480453Kürzlich
0.003287OKX290169642.402/cdn/crypto/logos/exchanges/OKEX.png$ 914.399,241726703284VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT2https://www.okx.com/trade-spot/VRA-USDT40.1030373847Kürzlich
0.003284Gate.io76637286.6/cdn/crypto/logos/exchanges/GATE.png$ 241.637,311726703003VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT10.591693687Kürzlich
0.003292LATOKEN7967025.65/cdn/crypto/logos/exchanges/LATK.png$ 24.908,301726702654VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT4https://exchange.latoken.com/exchange/VRA-USDT1.1010866775811 Minutes vor
0.003248HTX3817908.248/cdn/crypto/logos/exchanges/HUOB.png$ 12.363,581726638101VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT5https://www.huobi.com/en-us/exchange/vra_usdt0.5276558772118 Stundes vor
5.0E-8Kucoin3122433.0469/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1561171726617789VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC6https://trade.kucoin.com/VRA-BTC0.43153738680224 Stundes vor
0.003145Crypto.com1898900/cdn/crypto/logos/exchanges/CRTO.png$ 5.984,151726682290VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT7https://crypto.com/exchange/trade/VRA_USDT0.2624384034796 Stundes vor
5.0E-8Gate.io644657.56/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0322321726623076VRA/BTChttps://gate.io/trade/VRA_BTCBTC8https://gate.io/trade/VRA_BTC0.089095213458822 Stundes vor
0.003099LBank29506.57/cdn/crypto/logos/exchanges/LBNK.png$ 85,861726701189VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT9https://www.lbank.info/exchange/vra/usdt0.0040779699420435 Minutes vor
5.0E-8HitBTC7152/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0003581726623752VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC10https://hitbtc.com/VRA-to-BTC0.00098844565889722 Stundes vor
1.37E-6HitBTC296/cdn/crypto/logos/exchanges/HITB.pngETH 0,0004061726702873VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH11https://hitbtc.com/VRA-to-ETH4.09088248089E-57 Minutes vor
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001726617737VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD12https://www.bitfinex.com/t/VRA:USD024 Stundes vor
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726702906VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT13https://www.bibox.com/en/exchange/basic/VRA_USDT06 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH14https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726617721VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT15https://www.digifinex.com/en-ww/trade/USDT/VRA024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC16https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT17https://poloniex.com/exchange#USDT_VRA0-
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726617723VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH18https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255024 Stundes vor
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726617737VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH19https://trade.kucoin.com/VRAB-ETH024 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT20https://hitbtc.com/VRA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT21https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.002305290.0007568632.83144420010.002222290.003066782890378.88029CX
40.002360290.0007018629.73617648680.002101640.003199782237651.56596CX
120.00474022-0.00167807-35.40067760570.001986880.00488319480728087.469CX
260.0049912-0.00192905-38.64902227920.001986880.0129561221889035.309CX
520.00398644-0.00092429-23.18585003160.001986880.01571413114445506.954CX
1560.03446305-0.0314009-91.11468659910.001980520.086257350244222.9658CX
2600.00061650.00244565396.6991078670.000176620.086257379221304.8491CX

Über VRA

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17266170000.00301350.000680329.160.002329770.003066780.002313682597349
17265306000.0023332-3.2E-5-1.350.002367020.002942030.002304555603691
17264442000.00236565-3.5E-5-1.460.002400370.003003660.00235015650841
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380261285416
17262714000.002423479.6E-54.130.002326910.002426460.002306432685651
17261850000.002327123.2E-51.390.002295730.002342260.00229487921926
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222291487774
17260122000.002304351.9E-50.830.002278280.002321360.002257151226817
17259258000.00228498.6E-53.910.002469440.002469440.002189432013687
17258394000.002198713.5E-51.620.002166990.002212630.002145481908017
17257530000.00216399.0E-60.420.002159440.002192930.00214973455979
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101644307719
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231022314436
17254938000.002315559.0E-60.390.002296740.002340140.002232673936720
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302862129293
17253210000.002366567.6E-53.320.002469440.002469440.002295923813894
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289813370652
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350632004163
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316461189090
17249754000.0023758.0E-60.340.002361090.002446940.002355131306510
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316932182768
17248026000.0023864-0.00013-5.170.0025150.002527810.002321012496488
17247162000.00251621-5.5E-5-2.140.002574350.003199780.002516211813156
17246298000.002571041.1E-50.430.00256790.00260.00255368697649
17245434000.00256019-7.1E-7-0.030.002564240.002580020.00254666423190
17244570000.00256090.000145476.020.002415380.003046260.002415381676231
17243706000.00241543-3.2E-5-1.310.002469440.002469440.002393952344557
17242842000.00244728.3E-53.510.002360290.002455480.00235566810566
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344352144907
17241114000.002375632.5E-51.060.002469440.002469440.002317921326568
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351091369394
17239386000.002377272.0E-50.850.002355120.002386540.002353711350898
17238522000.002357065.3E-52.300.002302450.002393110.002286782274685
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251431136431
17236794000.00235398-6.7E-5-2.770.00242090.00247070.00233951709949
17235930000.002421034.5E-51.890.002374210.002462220.00233952004452
17235066000.002375982.3E-50.980.002469440.002469440.002314712100639
17234202000.00235327-8.1E-5-3.330.002444340.002469430.00233373923893
17233338000.002434557.0E-60.290.002435140.002459410.00241198783177
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384571357664
17231610000.002471410.0002656512.040.002201230.00250610.002192832467369
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183461561113
17229882000.00223956.9E-53.180.002159710.002807860.002159711549061
17229018000.00217071-0.000158-6.790.002586470.003237720.001986886352250
17228154000.00232831-0.000102-4.200.002426760.002442960.00229292477465
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023961054550
17226426000.00245763-0.000152-5.820.002616990.003262350.00244752686124
17225562000.002609632.1E-50.810.002586470.003278860.00249172127773
17224698000.00258817-0.000723-21.830.00330850.003340920.002582481114998
17223834000.00331165-2.9E-5-0.870.00334120.00334890.003265181717673
17222970000.00334113-7.0E-5-2.050.002845890.00350.00220804961197
17222106000.003411097.0E-60.210.003390120.003414090.00335563316135
17221242000.003404349.0E-60.270.003395640.003469330.003334771979660
17220378000.003395440.000108193.290.003289430.003410190.003289433880305
17219514000.003287251.8E-50.550.00326980.003304780.00317472454617
17218650000.00326901-2.9E-5-0.880.003298260.003354540.003259172020457
17217786000.00329752-8.2E-5-2.430.003380220.003386750.003273051472577
17216922000.0033791-0.000696-17.080.002845890.003415110.0022080438756920509
17216058000.004074734.2E-51.040.004027710.0040970.003295171409104404
17215194000.004032452.7E-50.670.004004710.004057280.00332542840201
17214330000.004005930.000168424.390.003838070.004046820.003181463184944
17213466000.00383751-1.3E-5-0.340.003845090.003903980.00316153794499
17212602000.00385016-6.1E-5-1.560.003905420.003965880.003834394662093
17211738000.003910940.0006735520.810.003891090.003921880.003124934623908
17210874000.003237390.000184216.030.002845890.003884250.002208045430685
17210010000.003053189.2E-53.110.00296170.003069620.00296173631187
17209146000.002961446.7E-52.310.002894520.002989730.002889412839380
17208282000.002894332.6E-50.910.002867470.002926790.002828833007890
17207418000.00286791-2.0E-5-0.690.002880970.002967190.002855393929712
17206554000.00288776-1.4E-5-0.480.00289690.002970030.002858622924407
17205690000.002901986.9E-52.440.002835290.002911920.002814684052033
17204826000.002832664.0E-51.430.002845890.002905640.002208044585789
17203962000.00279287-0.000115-3.950.002907370.002919040.002791774196520
17203098000.002908047.4E-52.610.00282860.002923990.00280254152337
17202234000.00283447-2.7E-5-0.940.002845890.002871910.002208047231104
17201370000.00286137-0.000149-4.950.003008120.003019850.002837846247259
17200506000.00301035-9.0E-5-2.900.003103560.003731470.002967496020601
17199642000.00310047-4.0E-5-1.270.003143750.003725070.003086754908042
17198778000.00314024.0E-60.130.004740220.004883190.003123832087902
17197914000.003136249.4E-53.090.003044550.003145960.003032374005999
17197050000.003042212.6E-50.860.003015590.003055620.0030148408575
17196186000.00301649-6.1E-5-1.980.003080530.003107010.002997062092011
17195322000.003077373.8E-51.250.003040640.003113580.003028035111762
17194458000.00303901-4.9E-5-1.590.004740220.004883190.003034322835341
17193594000.003087837.2E-52.390.003013120.003119890.003011663922003
17192730000.003015420.000482119.030.002526350.003082490.002433444534192
17191866000.00253332-3.6E-5-1.400.00256980.002579510.00253005558614
17191002000.00256933-0.000633-19.770.003207230.00321590.002556611796811
17190138000.00320257-4.1E-5-1.260.003244070.003249410.002534781072820
17189274000.003244010.0006501825.070.002598690.003322080.002592239471547
17188410000.00259383-8.0E-6-0.310.002605550.003279690.002588172808412
17187546000.00260152-0.00072-21.680.003324290.003326370.00256128791416