UnleashClubUNLEASH

US$ 0,000519

0,00000065

(

0,12%

)

Offizielle Links

Website

Info

Rang 3419

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 54

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 5.185.100

Genesis-Datum

18.6.2023

Tagesbereich 0,000516-0,000521

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 10.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.6E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	UNLEASH/USDT	https://www.lbank.info/exchange/unleash/usdt	USDT	1	https://www.lbank.info/exchange/unleash/usdt	0	3 Stundes vor
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	UNLEASH/ETH	https://info.uniswap.org/#/tokens/0x0e9cc0f7e550bd43bd2af2214563c47699f96479	ETH	2	https://info.uniswap.org/#/tokens/0x0e9cc0f7e550bd43bd2af2214563c47699f96479	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The open-source crypto squad that brings you the dankest AI tools, mind-bending models, and mind-blowing datasets to take your crypto adventures to the next level.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699
1735602600	0.00050298	-2.6E-7	-0.05	0.00046704	0.00051302	0.00045534
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377
1734997800	0.00051238	2.1E-5	4.28	0.00046704	0.00051793	0.00045534
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748
1734393000	0.00059949	7.0E-6	1.18	0.00046704	0.00061575	0.00045534
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781
1733788200	0.00055655	-4.2E-5	-7.01	0.00046704	0.00059107	0.00045534
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814
1732578600	0.00051217	8.0E-6	1.59	0.00046704	0.00053079	0.00045534
1732492200	0.00050438	-6.0E-6	-1.18	0.00051235	0.00051792	0.00049377
1732405800	0.00051011	1.1E-5	2.21	0.00049961	0.00052492	0.00049843
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534
1732060200	0.000467	-1.6E-5	-3.31	0.0004824	0.0004824	0.00046131
1731973800	0.00048269	2.2E-5	4.77	0.00050859	0.00051913	0.00039815
1731887400	0.00046076	-8.0E-6	-1.71	0.00047049	0.00047388	0.00045744
1731801000	0.00046915	5.0E-6	1.08	0.00046288	0.00048271	0.00046114
1731714600	0.00046431	6.0E-6	1.31	0.00046092	0.00046964	0.00045237
1731628200	0.00045871	-2.1E-5	-4.38	0.00047875	0.00048636	0.00045564
1731541800	0.00047923	-8.0E-6	-1.64	0.00048677	0.00050055	0.00046818
1731455400	0.0004876	-1.7E-5	-3.37	0.00050336	0.00051598	0.00048254
1731369000	0.00050466	2.7E-5	5.65	0.00047747	0.00050757	0.00046795
1731282600	0.00047802	7.0E-6	1.49	0.00046755	0.00048693	0.00046413
1731196200	0.00047066	2.7E-5	6.08	0.00044421	0.00047357	0.00044413
1731109800	0.00044389	9.0E-6	2.07	0.00043971	0.00044774	0.00043362
1731023400	0.00043513	2.7E-5	6.61	0.00040686	0.0004379	0.0004057
1730937000	0.00040847	4.4E-5	12.08	0.00036397	0.00041158	0.00036383
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00037171	0.00035726
1730764200	0.00035885	-1.0E-5	-2.71	0.00050859	0.00051913	0.00035448
1730677800	0.00036858	-4.0E-6	-1.07	0.0003741	0.00037415	0.00036164
1730591400	0.00037306	-4.0E-6	-1.06	0.00037721	0.00037827	0.00037143
1730505000	0.00037666	-9.8E-7	-0.26	0.00037822	0.00038778	0.00037096
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414
1730159400	0.00038479	9.0E-6	2.39	0.00050859	0.00051913	0.00037321
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038369	0.00035854
1729813800	0.00037972	1.0E-6	0.26	0.0003779	0.00038358	0.00037634
1729727400	0.00037828	-1.5E-5	-3.81	0.000393	0.00039337	0.00036885
1729641000	0.00039346	-6.0E-6	-1.50	0.00040049	0.00040049	0.00039102
1729554600	0.00039995	-1.1E-5	-2.68	0.0004122	0.00041473	0.0003986
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00039547
1729381800	0.00039728	9.1E-7	0.23	0.00039619	0.00039932	0.00039492
1729295400	0.00039637	6.0E-6	1.54	0.00050859	0.00051913	0.00039138
1729209000	0.00039041	-1.0E-6	-0.26	0.00050859	0.00051913	0.00038953
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204
1728949800	0.00039424	2.4E-5	6.48	0.00050859	0.00051913	0.00037738
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704
1728604200	0.00035741	2.0E-6	0.56	0.00035568	0.00036184	0.00034957
1728517800	0.00035524	-1.1E-5	-3.00	0.00036565	0.00037013	0.000353
1728431400	0.00036615	2.0E-6	0.55	0.00036437	0.00036902	0.00036093
1728345000	0.0003641	-2.0E-6	-0.55	0.00050859	0.00051913	0.00036117
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00036409	0.00035858
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00036596	0.00035105
1727999400	0.00035253	-2.0E-6	-0.56	0.00050859	0.00051913	0.00034707