Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.033E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743638522 | FUND/ETH | https://www.digifinex.com/en-ww/trade/ETH/FUND | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FUND | 0 | 16 Stundes vor |
| 6.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743638522 | FUND/BTC | https://www.digifinex.com/en-ww/trade/BTC/FUND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/FUND | 0 | 16 Stundes vor |
| 0.018903 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743638521 | FUND/USDT | https://www.digifinex.com/en-ww/trade/USDT/FUND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FUND | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FUND/BTC | https://poloniex.com/exchange#BTC_FUND | BTC | 4 | https://poloniex.com/exchange#BTC_FUND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUND/USDT | https://poloniex.com/exchange#USDT_FUND | USDT | 5 | https://poloniex.com/exchange#USDT_FUND | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05213292 | -0.00302012 | -5.79311498378 | 0.04880518 | 0.05295091 | 0.02599545 | CX |
| 4 | 0.05447771 | -0.00536491 | -9.84789926008 | 0.04612024 | 0.05566864 | 0.02599545 | CX |
| 12 | 0.05696619 | -0.00785339 | -13.7860545 | 0.04612024 | 1.30520871 | 0.02816174 | CX |
| 26 | 0.03632831 | 0.01278449 | 35.1915351967 | 0.0353343 | 1.30520871 | 0.02784213 | CX |
| 52 | 0.03929842 | 0.00981438 | 24.9739811422 | 0.0298032 | 1.30520871 | 0.0258534 | CX |
| 156 | 0.05544706 | -0.00633426 | -11.4239781153 | 0.00891771 | 1.30520871 | 86770.1874357 | CX |
| 260 | 6.81E-5 | 0.0490447 | 72018.6490455 | 6.456E-5 | 1.30520871 | 113511.329601 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.04955474 | -0.001543 | -3.02 | 0.0511041 | 0.05295091 | 0.04939092 | 0 |
| 1743551400 | 0.05109742 | 0.00163693 | 3.31 | 0.04953042 | 0.05129486 | 0.0494518 | 0 |
| 1743465000 | 0.04946049 | 8.9E-5 | 0.18 | 0.05213292 | 0.05265818 | 0.04880518 | 0 |
| 1743378600 | 0.04937138 | -0.000127 | -0.26 | 0.04955368 | 0.05010498 | 0.04893558 | 0 |
| 1743292200 | 0.04949867 | -0.001096 | -2.17 | 0.0506086 | 0.05073817 | 0.04901651 | 0 |
| 1743205800 | 0.05059441 | -0.001685 | -3.22 | 0.05228036 | 0.05249732 | 0.05015107 | 0 |
| 1743119400 | 0.05227947 | 0.00015164 | 0.29 | 0.05213292 | 0.05265818 | 0.0515318 | 0 |
| 1743033000 | 0.05212783 | -0.000315 | -0.60 | 0.05241597 | 0.05297842 | 0.0515406 | 0 |
| 1742946600 | 0.05244268 | 8.8E-5 | 0.17 | 0.05251017 | 0.05312089 | 0.05182127 | 0 |
| 1742860200 | 0.05235508 | 0.00093906 | 1.83 | 0.05157319 | 0.05323992 | 0.05134738 | 0 |
| 1742773800 | 0.05141602 | 0.00114419 | 2.28 | 0.05036076 | 0.05150761 | 0.05036076 | 0 |
| 1742687400 | 0.05027183 | -0.000168 | -0.33 | 0.05041691 | 0.05068539 | 0.05021958 | 0 |
| 1742601000 | 0.05043942 | -7.6E-5 | -0.15 | 0.05047875 | 0.05086569 | 0.04991979 | 0 |
| 1742514600 | 0.05051533 | -0.001603 | -3.08 | 0.05228459 | 0.05246635 | 0.05017737 | 0 |
| 1742428200 | 0.05211875 | 0.002513 | 5.07 | 0.04960933 | 0.0522 | 0.04956121 | 0 |
| 1742341800 | 0.04960575 | -0.000862 | -1.71 | 0.05043501 | 0.05043501 | 0.04871832 | 0 |
| 1742255400 | 0.05046751 | 0.00090919 | 1.83 | 0.05060796 | 0.05079185 | 0.049458 | 0 |
| 1742169000 | 0.04955832 | -0.001079 | -2.13 | 0.05060796 | 0.05091921 | 0.04921146 | 0 |
| 1742082600 | 0.05063703 | 0.00022605 | 0.45 | 0.05042868 | 0.05081424 | 0.05021192 | 0 |
| 1741996200 | 0.05041098 | 0.00175464 | 3.61 | 0.04862236 | 0.05113927 | 0.04851313 | 0 |
| 1741909800 | 0.04865634 | -0.001556 | -3.10 | 0.05025465 | 0.05058069 | 0.04795025 | 0 |
| 1741823400 | 0.05021231 | 0.00061488 | 1.24 | 0.04970994 | 0.05062269 | 0.04843515 | 0 |
| 1741737000 | 0.04959743 | 0.00226046 | 4.78 | 0.0470842 | 0.05006646 | 0.04612024 | 0 |
| 1741650600 | 0.04733697 | -0.00094 | -1.95 | 0.04835103 | 0.0528 | 0.04651087 | 0 |
| 1741564200 | 0.04827706 | -0.003391 | -6.56 | 0.05169271 | 0.05186008 | 0.04806 | 0 |
| 1741477800 | 0.05166838 | -0.000326 | -0.63 | 0.05201977 | 0.05211022 | 0.05117811 | 0 |
| 1741391400 | 0.05199442 | -0.002023 | -3.75 | 0.05447771 | 0.05566864 | 0.05143342 | 0 |
| 1741305000 | 0.0540171 | -0.000459 | -0.84 | 0.05447771 | 0.05566864 | 0.05272565 | 0 |
| 1741218600 | 0.05447571 | 0.00206604 | 3.94 | 0.0523365 | 0.05458555 | 0.05186127 | 0 |
| 1741132200 | 0.05240967 | 0.00059178 | 1.14 | 0.05161833 | 0.05333817 | 0.04902666 | 0 |
| 1741045800 | 0.05181789 | -0.004715 | -8.34 | 0.0548653 | 0.05616666 | 0.05104233 | 0 |
| 1740959400 | 0.05653325 | 0.00505379 | 9.82 | 0.05166382 | 0.05703819 | 0.05100561 | 0 |
| 1740873000 | 0.05147946 | 0.00080403 | 1.59 | 0.050526 | 0.05190621 | 0.05030213 | 0 |
| 1740786600 | 0.05067543 | -9.1E-5 | -0.18 | 0.050814 | 0.05105142 | 0.04698711 | 0 |
| 1740700200 | 0.05076629 | 0.00043877 | 0.87 | 0.05056388 | 0.05209918 | 0.04958355 | 0 |
| 1740613800 | 0.05032752 | -0.002926 | -5.49 | 0.05317934 | 0.05355439 | 0.04930327 | 0 |
| 1740527400 | 0.05325304 | -0.001877 | -3.40 | 0.0548653 | 0.05550466 | 0.05159944 | 0 |
| 1740441000 | 0.05512984 | -0.002473 | -4.29 | 0.0579438 | 1.19309942 | 0.05495037 | 0 |
| 1740354600 | 0.05760283 | -0.000362 | -0.62 | 0.0579438 | 0.0579952 | 0.05716074 | 0 |
| 1740268200 | 0.05796438 | 0.00029331 | 0.51 | 0.05758801 | 0.05812258 | 0.05746389 | 0 |
| 1740181800 | 0.05767107 | -0.001379 | -2.34 | 0.05899167 | 0.05968778 | 0.05691394 | 0 |
| 1740095400 | 0.05905025 | 0.00110351 | 1.90 | 0.0579783 | 0.05924535 | 0.05787267 | 0 |
| 1740009000 | 0.05794674 | 0.00070603 | 1.23 | 0.05734426 | 0.05809409 | 0.05701576 | 0 |
| 1739922600 | 0.05724071 | -0.000222 | -0.39 | 0.0575182 | 0.05794027 | 0.05603658 | 0 |
| 1739836200 | 0.05746266 | -0.000225 | -0.39 | 0.0585892 | 1.19248614 | 0.05713458 | 0 |
| 1739749800 | 0.05768815 | -0.000865 | -1.48 | 0.0585892 | 0.05864181 | 0.05765588 | 0 |
| 1739663400 | 0.05855275 | 0.00011038 | 0.19 | 0.05847596 | 0.05876263 | 0.05836356 | 0 |
| 1739577000 | 0.05844237 | 0.00049059 | 0.85 | 0.05801625 | 0.05932117 | 0.05779318 | 0 |
| 1739490600 | 0.05795178 | -0.000646 | -1.10 | 0.05873518 | 0.05884347 | 0.05717072 | 0 |
| 1739404200 | 0.05859752 | 0.00111757 | 1.94 | 0.05744996 | 0.05885815 | 0.05648738 | 0 |
| 1739317800 | 0.05747995 | -0.000951 | -1.63 | 0.05849797 | 0.05909999 | 0.0569261 | 0 |
| 1739231400 | 0.05843085 | 0.00061091 | 1.06 | 0.05794552 | 0.06010128 | 0.05786791 | 0 |
| 1739145000 | 0.05781994 | -0.000141 | -0.24 | 0.0578996 | 0.05838973 | 0.05686074 | 0 |
| 1739058600 | 0.05796127 | 4.9E-5 | 0.08 | 0.05792742 | 0.05812617 | 0.05742515 | 0 |
| 1738972200 | 0.05791228 | 3.2E-5 | 0.06 | 0.05794552 | 0.06010128 | 0.05743378 | 0 |
| 1738885800 | 0.05788048 | -5.1E-5 | -0.09 | 0.0579727 | 0.05949237 | 0.05746429 | 0 |
| 1738799400 | 0.05793146 | -0.00087 | -1.48 | 0.05868586 | 0.05944664 | 0.05771394 | 0 |
| 1738713000 | 0.05880124 | -0.002196 | -3.60 | 0.06092862 | 0.06105309 | 0.05778 | 0 |
| 1738626600 | 0.06099765 | 0.00242699 | 4.14 | 0.06224254 | 0.06382917 | 0.05645284 | 0 |
| 1738540200 | 0.05857066 | -0.001868 | -3.09 | 0.06032569 | 0.06086508 | 0.05775159 | 0 |
| 1738453800 | 0.06043901 | -0.000956 | -1.56 | 0.06139498 | 0.06164442 | 0.0601672 | 0 |
| 1738367400 | 0.06139507 | -0.001607 | -2.55 | 0.06286834 | 0.06354795 | 0.06093865 | 0 |
| 1738281000 | 0.06300203 | 0.00070396 | 1.13 | 0.06224254 | 0.06382917 | 0.0620419 | 0 |
| 1738194600 | 0.06229807 | 0.00161742 | 2.67 | 0.06079968 | 0.06288942 | 0.0607914 | 0 |
| 1738108200 | 0.06068065 | -0.000392 | -0.64 | 0.06141293 | 0.06212182 | 0.06014716 | 0 |
| 1738021800 | 0.06107277 | -0.000719 | -1.16 | 0.06237877 | 1.30520871 | 0.0586949 | 0 |
| 1737935400 | 0.06179169 | -0.001139 | -1.81 | 0.06283846 | 0.06321454 | 0.06165493 | 0 |
| 1737849000 | 0.06293082 | 8.6E-5 | 0.14 | 0.06283623 | 0.06316362 | 0.06249962 | 0 |
| 1737762600 | 0.06284532 | 0.00043787 | 0.70 | 0.06237877 | 0.06430884 | 0.06165784 | 0 |
| 1737676200 | 0.06240745 | 5.9E-5 | 0.09 | 0.06218645 | 0.06403497 | 0.06076279 | 0 |
| 1737589800 | 0.06234882 | -0.001187 | -1.87 | 0.06370368 | 0.06376716 | 0.06200279 | 0 |
| 1737503400 | 0.0635359 | 0.00229991 | 3.76 | 0.06121624 | 0.06435346 | 0.06006565 | 0 |
| 1737417000 | 0.06123599 | 0.0004033 | 0.66 | 0.060006 | 0.065412 | 0.060006 | 0 |
| 1737330600 | 0.06083269 | -0.001751 | -2.80 | 0.06255563 | 0.06375822 | 0.05982961 | 0 |
| 1737244200 | 0.06258402 | 4.5E-5 | 0.07 | 0.06257857 | 0.06293822 | 0.06137748 | 0 |
| 1737157800 | 0.0625393 | 0.00252508 | 4.21 | 0.060006 | 0.06354402 | 0.060006 | 0 |
| 1737071400 | 0.06001422 | -8.6E-5 | -0.14 | 0.06024319 | 0.06036832 | 0.05841117 | 0 |
| 1736985000 | 0.06010056 | 0.00212515 | 3.67 | 0.05789258 | 0.06027646 | 0.05789258 | 0 |
| 1736898600 | 0.05797541 | 0.00137201 | 2.42 | 0.05670498 | 0.05838655 | 0.05660308 | 0 |
| 1736812200 | 0.0566034 | -3.9E-5 | -0.07 | 0.05807534 | 1.165945 | 0.05391529 | 0 |
| 1736725800 | 0.05664228 | -8.8E-5 | -0.16 | 0.05674203 | 0.05721699 | 0.05620543 | 0 |
| 1736639400 | 0.05673003 | -0.000114 | -0.20 | 0.05682415 | 0.05697391 | 0.05630129 | 0 |
| 1736553000 | 0.05684442 | 0.00149362 | 2.70 | 0.05807534 | 0.05833108 | 0.05534475 | 0 |
| 1736466600 | 0.0553508 | -0.001729 | -3.03 | 0.05696619 | 0.0571921 | 0.05476474 | 0 |
| 1736380200 | 0.05707985 | -0.00105 | -1.81 | 0.05807534 | 0.05833108 | 0.05557243 | 0 |
| 1736293800 | 0.05812971 | -0.003213 | -5.24 | 0.06137211 | 0.06162414 | 0.05770032 | 0 |
| 1736207400 | 0.06134258 | 0.00230096 | 3.90 | 0.05814008 | 0.0614874 | 0.05762716 | 0 |
| 1736121000 | 0.05904162 | 0.00011567 | 0.20 | 0.05891049 | 0.05925454 | 0.05837728 | 0 |
| 1736034600 | 0.05892595 | 6.5E-5 | 0.11 | 0.05889885 | 0.05920299 | 0.05854696 | 0 |
| 1735948200 | 0.05886067 | 0.00073589 | 1.27 | 0.05814008 | 0.05935642 | 0.05762716 | 0 |
|
FUND/BTC 0,00000060 BTC
+0,00%
|
FUND/EUR 0,044407 €
-2,18%
|
|
FUND/USD $ 0,049113
-0,76%
|
FUND/GBP £ 0,037379
-1,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
