Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | UNBNK/ETH | https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f | ETH | 1 | https://info.uniswap.org/#/tokens/0x06b884e60794ce02aafab13791b59a2e6a07442f | 0 | 16 Stundes vor |
| 0.003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736812926 | UNBNK/USDT | https://www.bibox.com/en/exchange/basic/UNBNK_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/UNBNK_USDT | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00424268 | -0.00056035 | -13.2074537792 | 0.00338867 | 0.00425578 | 0 | CX |
| 4 | 0.00457236 | -0.00089003 | -19.4654401666 | 0.00338867 | 0.00464719 | 0 | CX |
| 12 | 0.00307045 | 0.00061188 | 19.9280235796 | 0.00260361 | 0.00472075 | 0 | CX |
| 26 | 0.00365556 | 2.677E-5 | 0.73230914005 | 0.00248017 | 0.00472075 | 0 | CX |
| 52 | 0.00296026 | 0.00072207 | 24.3921142062 | 0.00248017 | 0.00472075 | 0.00011996 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00472075 | 0.00056704 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00472075 | 0.00056704 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.00359884 | -0.000153 | -4.08 | 0.00375607 | 0.00380585 | 0.00338867 | 0 |
| 1736725800 | 0.00375187 | -2.9E-5 | -0.77 | 0.00377449 | 0.00379095 | 0.00371086 | 0 |
| 1736639400 | 0.00378113 | 1.7E-5 | 0.45 | 0.00375607 | 0.00381445 | 0.00370612 | 0 |
| 1736553000 | 0.00376367 | 6.9E-5 | 1.87 | 0.00383614 | 0.00386339 | 0.00368008 | 0 |
| 1736466600 | 0.00369467 | -0.000135 | -3.53 | 0.00382128 | 0.00385795 | 0.00364309 | 0 |
| 1736380200 | 0.0038294 | -5.4E-5 | -1.39 | 0.00388817 | 0.00392429 | 0.00369489 | 0 |
| 1736293800 | 0.00388369 | -0.000356 | -8.40 | 0.00424268 | 0.00425578 | 0.00386209 | 0 |
| 1736207400 | 0.00423921 | 5.4E-5 | 1.29 | 0.00383614 | 0.0042938 | 0.00380863 | 0 |
| 1736121000 | 0.00418555 | -2.0E-5 | -0.48 | 0.00420385 | 0.00421949 | 0.00414148 | 0 |
| 1736034600 | 0.00420587 | 6.0E-5 | 1.45 | 0.00414773 | 0.00422006 | 0.0041111 | 0 |
| 1735948200 | 0.00414576 | 0.0001822 | 4.60 | 0.0039695 | 0.00417154 | 0.0039398 | 0 |
| 1735861800 | 0.00396356 | 0.00011009 | 2.86 | 0.00383614 | 0.00401435 | 0.00380863 | 0 |
| 1735775400 | 0.00385347 | 2.1E-5 | 0.55 | 0.00383614 | 0.00387164 | 0.00380863 | 0 |
| 1735689000 | 0.00383282 | -2.3E-5 | -0.60 | 0.00385953 | 0.00395862 | 0.00381027 | 0 |
| 1735602600 | 0.00385621 | -2.0E-6 | -0.05 | 0.00383079 | 0.00394512 | 0.00379524 | 0 |
| 1735516200 | 0.00385819 | -4.6E-5 | -1.18 | 0.00390404 | 0.00391668 | 0.0038217 | 0 |
| 1735429800 | 0.00390442 | 8.0E-5 | 2.09 | 0.00382887 | 0.00391583 | 0.00382239 | 0 |
| 1735343400 | 0.00382411 | -5.0E-6 | -0.13 | 0.00383079 | 0.00394512 | 0.00380089 | 0 |
| 1735257000 | 0.00382938 | -0.000187 | -4.66 | 0.00403214 | 0.00403735 | 0.00379805 | 0 |
| 1735170600 | 0.00401588 | -2.0E-6 | -0.05 | 0.00400978 | 0.00407179 | 0.00395848 | 0 |
| 1735084200 | 0.00401759 | 8.9E-5 | 2.27 | 0.00392749 | 0.0040628 | 0.00386226 | 0 |
| 1734997800 | 0.00392826 | 0.00016422 | 4.36 | 0.00385145 | 0.00397085 | 0.00375956 | 0 |
| 1734911400 | 0.00376404 | -7.0E-5 | -1.83 | 0.00385145 | 0.00390128 | 0.00373482 | 0 |
| 1734825000 | 0.00383445 | -0.000151 | -3.79 | 0.00399475 | 0.00408615 | 0.00378683 | 0 |
| 1734738600 | 0.00398592 | 3.0E-5 | 0.76 | 0.00393028 | 0.00401263 | 0.00358284 | 0 |
| 1734652200 | 0.00395637 | -0.000213 | -5.11 | 0.00416166 | 0.00427348 | 0.00383587 | 0 |
| 1734565800 | 0.00416968 | -0.000292 | -6.54 | 0.00447078 | 0.00448825 | 0.00416617 | 0 |
| 1734479400 | 0.00446181 | -0.000134 | -2.92 | 0.00457236 | 0.00464719 | 0.00442737 | 0 |
| 1734393000 | 0.00459611 | 5.0E-5 | 1.10 | 0.00440813 | 0.00472075 | 0.00434176 | 0 |
| 1734306600 | 0.00454583 | 0.00010048 | 2.26 | 0.00445281 | 0.00454583 | 0.00441065 | 0 |
| 1734220200 | 0.00444535 | -4.3E-5 | -0.96 | 0.00449684 | 0.00453445 | 0.00439931 | 0 |
| 1734133800 | 0.00448792 | 2.8E-5 | 0.63 | 0.00446996 | 0.00455818 | 0.00443429 | 0 |
| 1734047400 | 0.00445956 | 5.0E-5 | 1.13 | 0.00440888 | 0.00458266 | 0.00437204 | 0 |
| 1733961000 | 0.00440956 | 0.00024715 | 5.94 | 0.00418159 | 0.00442837 | 0.0040995 | 0 |
| 1733874600 | 0.00416241 | -0.000104 | -2.44 | 0.00425316 | 0.00434208 | 0.00404657 | 0 |
| 1733788200 | 0.00426689 | -0.000325 | -7.08 | 0.00440813 | 0.0045456 | 0.00409126 | 0 |
| 1733701800 | 0.00459219 | -1.7E-5 | -0.37 | 0.00460408 | 0.004615 | 0.00452526 | 0 |
| 1733615400 | 0.00460874 | -1.0E-5 | -0.22 | 0.00460465 | 0.00462722 | 0.00457644 | 0 |
| 1733529000 | 0.00461921 | 0.00025978 | 5.96 | 0.00435792 | 0.0047058 | 0.00435609 | 0 |
| 1733442600 | 0.00435943 | -5.0E-5 | -1.13 | 0.00440813 | 0.0045456 | 0.00430171 | 0 |
| 1733356200 | 0.00440929 | 0.00024404 | 5.86 | 0.00416377 | 0.00448082 | 0.00416377 | 0 |
| 1733269800 | 0.00416525 | -2.0E-5 | -0.48 | 0.00418266 | 0.00422092 | 0.00404836 | 0 |
| 1733183400 | 0.00418554 | -8.4E-5 | -1.97 | 0.00426614 | 0.00432297 | 0.00410998 | 0 |
| 1733097000 | 0.00426953 | 9.0E-6 | 0.21 | 0.00427254 | 0.00430609 | 0.00421246 | 0 |
| 1733010600 | 0.00426024 | 0.00012597 | 3.05 | 0.00412463 | 0.00429384 | 0.0041126 | 0 |
| 1732924200 | 0.00413427 | 1.6E-5 | 0.39 | 0.00411859 | 0.00419563 | 0.00407118 | 0 |
| 1732837800 | 0.00411811 | -9.7E-5 | -2.30 | 0.00419869 | 0.0042075 | 0.0040663 | 0 |
| 1732751400 | 0.00421554 | 0.00039043 | 10.21 | 0.003834 | 0.00423608 | 0.00379675 | 0 |
| 1732665000 | 0.00382511 | -0.000102 | -2.60 | 0.00392496 | 0.00398095 | 0.00374245 | 0 |
| 1732578600 | 0.00392668 | 6.0E-5 | 1.55 | 0.00358066 | 0.00406942 | 0.00349096 | 0 |
| 1732492200 | 0.00386695 | -4.4E-5 | -1.13 | 0.00392808 | 0.00397078 | 0.00378563 | 0 |
| 1732405800 | 0.00391086 | 8.8E-5 | 2.30 | 0.00383036 | 0.0040244 | 0.00382136 | 0 |
| 1732319400 | 0.00382292 | -5.7E-5 | -1.47 | 0.00386726 | 0.00394378 | 0.00376041 | 0 |
| 1732233000 | 0.00387949 | 0.00034121 | 9.64 | 0.00353668 | 0.00389252 | 0.00349281 | 0 |
| 1732146600 | 0.00353828 | -4.2E-5 | -1.17 | 0.00358066 | 0.00363503 | 0.00349096 | 0 |
| 1732060200 | 0.00358036 | -0.00012 | -3.24 | 0.0036984 | 0.0036984 | 0.00353672 | 0 |
| 1731973800 | 0.00370068 | 0.00016813 | 4.76 | 0.00353373 | 0.00370068 | 0.0034689 | 0 |
| 1731887400 | 0.00353255 | -6.4E-5 | -1.78 | 0.00360712 | 0.00363311 | 0.00350706 | 0 |
| 1731801000 | 0.00359687 | 3.7E-5 | 1.04 | 0.00354877 | 0.00370081 | 0.00353547 | 0 |
| 1731714600 | 0.00355973 | 4.3E-5 | 1.22 | 0.00353373 | 0.00360059 | 0.00346818 | 0 |
| 1731628200 | 0.00351678 | -0.000157 | -4.27 | 0.00367042 | 0.00372877 | 0.00349328 | 0 |
| 1731541800 | 0.00367413 | -6.4E-5 | -1.71 | 0.00373195 | 0.0038376 | 0.00358938 | 0 |
| 1731455400 | 0.00373828 | -0.000131 | -3.39 | 0.00385911 | 0.00395587 | 0.00369952 | 0 |
| 1731369000 | 0.00386906 | 0.00020419 | 5.57 | 0.00366065 | 0.00389138 | 0.00358765 | 0 |
| 1731282600 | 0.00366487 | 5.6E-5 | 1.55 | 0.00358458 | 0.00373317 | 0.00355838 | 0 |
| 1731196200 | 0.00360844 | 0.00020528 | 6.03 | 0.00340561 | 0.00363072 | 0.00340502 | 0 |
| 1731109800 | 0.00340316 | 6.7E-5 | 2.01 | 0.00337116 | 0.00343272 | 0.00332444 | 0 |
| 1731023400 | 0.003336 | 0.00020439 | 6.53 | 0.00311927 | 0.00335727 | 0.00311037 | 0 |
| 1730937000 | 0.00313161 | 0.00034022 | 12.19 | 0.00279048 | 0.00315551 | 0.00278939 | 0 |
| 1730850600 | 0.00279139 | 4.0E-5 | 1.45 | 0.00276906 | 0.00284978 | 0.00273903 | 0 |
| 1730764200 | 0.00275119 | -7.5E-5 | -2.65 | 0.00294919 | 0.00303025 | 0.00271768 | 0 |
| 1730677800 | 0.00282583 | -3.4E-5 | -1.19 | 0.00286816 | 0.00286849 | 0.00277258 | 0 |
| 1730591400 | 0.00286019 | -2.8E-5 | -0.97 | 0.002892 | 0.00290013 | 0.00284769 | 0 |
| 1730505000 | 0.00288777 | -8.0E-6 | -0.28 | 0.0028997 | 0.00297304 | 0.00284407 | 0 |
| 1730418600 | 0.00289528 | -0.000164 | -5.36 | 0.00305854 | 0.00306725 | 0.00288187 | 0 |
| 1730332200 | 0.00305909 | 2.9E-5 | 0.96 | 0.0030297 | 0.00312534 | 0.00299661 | 0 |
| 1730245800 | 0.00303015 | 8.0E-5 | 2.71 | 0.00294919 | 0.00308264 | 0.00294512 | 0 |
| 1730159400 | 0.00295006 | 6.8E-5 | 2.36 | 0.00263953 | 0.00306412 | 0.00260361 | 0 |
| 1730073000 | 0.00288196 | 3.0E-5 | 1.05 | 0.00284804 | 0.00290117 | 0.00283231 | 0 |
| 1729986600 | 0.00285147 | 7.6E-5 | 2.74 | 0.00280245 | 0.00287604 | 0.00279301 | 0 |
| 1729900200 | 0.00277567 | -0.000136 | -4.67 | 0.00291613 | 0.00294166 | 0.00274884 | 0 |
| 1729813800 | 0.00291124 | 1.1E-5 | 0.38 | 0.00289728 | 0.00294083 | 0.00288532 | 0 |
| 1729727400 | 0.0029002 | -0.000116 | -3.85 | 0.00301304 | 0.00301588 | 0.00282791 | 0 |
| 1729641000 | 0.00301659 | -5.0E-5 | -1.63 | 0.00307045 | 0.00307045 | 0.00299784 | 0 |
| 1729554600 | 0.00306633 | -8.6E-5 | -2.73 | 0.00316026 | 0.00317961 | 0.00305597 | 0 |
| 1729468200 | 0.0031519 | 0.00010604 | 3.48 | 0.00304825 | 0.00316638 | 0.00303196 | 0 |
| 1729381800 | 0.00304586 | 7.0E-6 | 0.23 | 0.0030375 | 0.00306148 | 0.00302774 | 0 |
| 1729295400 | 0.00303885 | 4.6E-5 | 1.54 | 0.00263953 | 0.00307666 | 0.00260361 | 0 |
| 1729209000 | 0.00299318 | -9.0E-6 | -0.30 | 0.00263953 | 0.00306412 | 0.00260361 | 0 |
| 1729122600 | 0.00300176 | 1.4E-5 | 0.47 | 0.00299714 | 0.00304055 | 0.00298146 | 0 |
| 1729036200 | 0.00298744 | -3.5E-5 | -1.16 | 0.00302349 | 0.00308474 | 0.00292903 | 0 |
| 1728949800 | 0.00302256 | 0.00018448 | 6.50 | 0.00263953 | 0.00306412 | 0.00260361 | 0 |
| 1728863400 | 0.00283808 | -1.0E-5 | -0.35 | 0.00285086 | 0.00285465 | 0.00280249 | 0 |
| 1728777000 | 0.00284807 | 4.9E-5 | 1.75 | 0.00280479 | 0.00286107 | 0.00280098 | 0 |
|
UNBNK/ETH 0,00000115 ETH
+0,00%
|
UNBNK/USD $ 0,003682
+2,12%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
