USDDUSDD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,9803

-0,0177

(

-1,77%

)

Offizielle Links

Website

Info

Rang 70

tron

Kategorien:

Gebot

US$ 0,9802

Börse

KRAKEN

Angebot

US$ 0,9997

Letzter Handelszeitpunkt

20:51:50

Volumen (24 Stunden)

$ 117

Letzte Handelsgröße

46,21

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,9803

Vollständig verwässerte Marktkapitalisierung

US$ 1.393.272.179

Genesis-Datum

Tagesbereich 0,9802-0,9997

52-Wochen-Bereich 0,1103-2,08

Umlaufendes Angebot 1.421.271.222 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	82	0.99985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 81,00	USDD/USDT	/krypto/USDD-USDD	1	/krypto/USDD-USDD	80.1482547229	17 Stundes vor
Kraken	11.8812	0.9978	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11,00	USDD/USD	/krypto/USDD-USDD	2	/krypto/USDD-USDD	11.6128956587	17 Stundes vor
KuCoin	8.4292	0.9991	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8,00	USDD/USDT	/krypto/USDD-USDD	3	/krypto/USDD-USDD	8.23884961842	17 Stundes vor
EXMO	0	1.004895	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 0,00000000	USDD/USDT	/krypto/USDD-USDD	4	/krypto/USDD-USDD	0	17 Stundes vor
Kraken	0	0.8579	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	USDD/EUR	/krypto/USDD-USDD	5	/krypto/USDD-USDD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9921	-0.0118	-1.18939623022	0.9751	2	1364.66801714	CX
4	0.996	-0.0157	-1.57630522088	0.9751	2	508.85214357	CX
12	0.9964	-0.0161	-1.61581694099	0.9751	2	785.64659083	CX
26	1	-0.0197	-1.97	0.9	2	1318.88863593	CX
52	0.9995	-0.0192	-1.92096048024	0.1103	2.08	2239.37246396	CX
156	0.9995	-0.0192	-1.92096048024	0.1103	2.08	2239.37246396	CX
260	0.9995	-0.0192	-1.92096048024	0.1103	2.08	2239.37246396	CX

Decentralized StableCoin USDD on TRON The TRON DAO Reserve manages USDD and guarantees its price stability

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.998	0.0059	0.59	0.9921	2	0.9751	7444
1780357800	0.9921	0	0.00	0.9921	0.9921	0.9921	12
1780271400	0.9921	-0.0001	-0.01	0.9922	1	0.9921	30
1780185000	0.9922	-0.0001	-0.01	0.9923	1.01	0.9921	810
1780098600	0.9923	0.0003	0.03	0.992	1.01	0.992	1171
1780012200	0.992	0	0.00	0.992	1.01	0.992	17
1779925800	0.992	-0.0001	-0.01	0.9921	1.01	0.992	66
1779839400	0.9921	-0.004	-0.40	0.9961	1	0.992	619
1779753000	0.9961	0	0.00	0.9961	1	0.9961	34
1779666600	0.9961	0	0.00	0.9961	1	0.9961	192
1779580200	0.9961	0	0.00	0.9961	1	0.9961	10
1779493800	0.9961	0	0.00	0.9961	0.9961	0.9961	6
1779407400	0.9961	0	0.00	0.9961	0.9961	0.9961	0
1779321000	0.9961	0.0001	0.01	0.996	1	0.996	234
1779234600	0.996	0	0.00	0.996	0.996	0.996	0
1779148200	0.996	-0.0001	-0.01	0.9961	1	0.996	699
1779061800	0.9961	0	0.00	0.9961	1	0.9961	16
1778975400	0.9961	0	0.00	0.9961	1	0.9961	40
1778889000	0.9961	0	0.00	0.9961	1	0.9961	6
1778802600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	43
1778716200	0.9962	0	0.00	0.9962	0.9962	0.9962	6
1778629800	0.9962	0	0.00	0.9962	1	0.9961	933
1778543400	0.9962	0	0.00	0.9962	1	0.9961	468
1778457000	0.9962	0	0.00	0.9962	1	0.9962	44
1778370600	0.9962	0	0.00	0.9962	1	0.9962	107
1778284200	0.9962	0.0001	0.01	0.996	0.9962	0.996	880
1778197800	0.9961	0	0.00	0.9961	1	0.996	280
1778111400	0.9961	0.0001	0.01	0.996	1	0.996	73
1778025000	0.996	-0.004	-0.40	1	1	0.996	32
1777938600	1	0	0.00	1	1	0.9941	1976
1777852200	1	0.0058	0.58	0.9942	1	0.994	203
1777765800	0.9942	-0.0058	-0.58	1	1	0.9942	12
1777679400	1	0.0059	0.59	0.9941	1	0.9941	18
1777593000	0.9941	-0.0001	-0.01	0.9942	1	0.9941	144
1777506600	0.9942	0.0001	0.01	0.9941	0.9942	0.9941	12
1777420200	0.9941	0	0.00	0.9941	1	0.9941	37
1777333800	0.9941	0.0001	0.01	0.994	1	0.994	120
1777247400	0.994	0	0.00	0.994	0.994	0.994	29
1777161000	0.994	-0.0021	-0.21	0.9961	0.9961	0.994	11
1777074600	0.9961	0	0.00	0.9961	1	0.996	109
1776988200	0.9961	0.0041	0.41	0.992	1	0.992	159
1776901800	0.992	-0.0005	-0.05	0.9925	1	0.992	105
1776815400	0.9925	0	0.00	0.9925	1	0.9924	138
1776729000	0.9925	0	0.00	0.9925	1	0.9925	31
1776642600	0.9925	0.0002	0.02	0.9923	1	0.9923	133
1776556200	0.9923	0	0.00	0.9923	1	0.9922	290
1776469800	0.9923	0.0003	0.03	0.992	1	0.992	240
1776383400	0.992	0	0.00	0.992	0.992	0.992	11
1776297000	0.992	-0.004	-0.40	0.996	1	0.992	994
1776210600	0.996	0	0.00	0.996	0.9999	0.996	505
1776124200	0.996	0.004	0.40	0.992	0.996	0.992	5
1776037800	0.992	-0.0001	-0.01	0.9921	1	0.992	8828
1775951400	0.9921	0	0.00	0.9921	0.9999	0.9921	63
1775865000	0.9921	0.0001	0.01	0.992	0.9999	0.992	503
1775778600	0.992	-0.0021	-0.21	0.9941	0.9999	0.992	83
1775692200	0.9941	0.0001	0.01	0.994	1	0.994	37
1775605800	0.994	0	0.00	0.994	1	0.994	171
1775519400	0.994	-0.0001	-0.01	0.9941	1	0.994	254
1775433000	0.9941	0	0.00	0.9941	1	0.9941	169
1775346600	0.9941	-0.0059	-0.59	1	1	0.9941	5
1775260200	1	0.006	0.60	0.994	1	0.994	98
1775173800	0.994	-0.0001	-0.01	0.9941	1	0.994	202
1775087400	0.9941	-0.0023	-0.23	0.9964	1	0.9941	1569
1775001000	0.9964	0.0001	0.01	0.9963	1	0.9963	43
1774914600	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774828200	0.9963	0	0.00	0.9963	0.9963	0.9963	5
1774741800	0.9963	0	0.00	0.9963	0.9963	0.9963	6
1774655400	0.9963	-0.0013	-0.13	0.9976	1	0.9961	88
1774569000	0.9976	0.0015	0.15	0.9961	0.9976	0.9961	13
1774482600	0.9961	-0.0039	-0.39	1	1	0.9961	42
1774396200	1	0.008	0.81	0.992	1	0.992	3582
1774309800	0.992	0	0.00	0.992	1	0.992	11152
1774223400	0.992	-0.004	-0.40	0.996	0.9961	0.992	9153
1774137000	0.996	0	0.00	0.996	0.996	0.996	16
1774050600	0.996	0	0.00	0.996	0.996	0.996	6
1773964200	0.996	0	0.00	0.996	1	0.996	9008
1773877800	0.996	0	0.00	0.996	1	0.996	69
1773791400	0.996	-0.0001	-0.01	0.9961	1	0.996	211
1773705000	0.9961	-0.0003	-0.03	0.9964	1	0.9961	212
1773618600	0.9964	0	0.00	0.9964	1	0.9964	88
1773532200	0.9964	0	0.00	0.9964	1	0.9964	128
1773445800	0.9964	0.0002	0.02	0.9962	1	0.9962	48
1773359400	0.9962	-0.0002	-0.02	0.9964	0.9964	0.9961	49
1773273000	0.9964	0	0.00	0.9964	1	0.9964	498
1773186600	0.9964	0.0002	0.02	0.9962	1	0.9961	76
1773100200	0.9962	0	0.00	0.9962	1	0.9961	261
1773013800	0.9962	0	0.00	0.9962	0.9962	0.9962	130
1772927400	0.9962	0.0002	0.02	0.996	1	0.996	38
1772841000	0.996	-0.0001	-0.01	0.9961	1	0.996	69
1772754600	0.9961	-0.0001	-0.01	0.9962	1	0.9961	268
1772668200	0.9962	0.0001	0.01	0.9961	1.02	0.9961	8819
1772581800	0.9961	0	0.00	0.9961	1	0.996	4221