UNFIUNFI

US$ 2,73

0,010

(

0,37%

)

Offizielle Links

Website

Info

Rang 492

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,71

Börse

KRKN

Angebot

US$ 2,72

Letzter Handelszeitpunkt

15:34:10

Volumen (24 Stunden)

$ 2.623.314

Letzte Handelsgröße

7,32

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 2,73

Vollständig verwässerte Marktkapitalisierung

US$ 27.300.000

Genesis-Datum

13.11.2020

Tagesbereich 2,72-2,78

52-Wochen-Bereich 2,06-15,07

Umlaufendes Angebot 7.889.742 / 10.000.000

78.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.72	Binance	671042.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.857.355,58	1728748569	UNFI/USDT	https://www.binance.com/en/trade/UNFI_USDT	USDT	1	https://www.binance.com/en/trade/UNFI_USDT	94.7575971468	Kürzlich
2.73	Gate.io	19184.61	/cdn/crypto/logos/exchanges/GATE.png	$ 53.169,76	1728747586	UNFI/USDT	https://gate.io/trade/UNFI_USDT	USDT	2	https://gate.io/trade/UNFI_USDT	2.7090489857	16 Minutes vor
2.72	Kucoin	7311.3527	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.198,03	1728748493	UNFI/USDT	https://trade.kucoin.com/UNFI-USDT	USDT	3	https://trade.kucoin.com/UNFI-USDT	1.03243238283	Kürzlich
4.3E-5	Binance	4055.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,178469	1728748567	UNFI/BTC	https://www.binance.com/en/trade/UNFI_BTC	BTC	4	https://www.binance.com/en/trade/UNFI_BTC	0.572646843054	Kürzlich
2.73	LATOKEN	3813.099	/cdn/crypto/logos/exchanges/LATK.png	$ 10.545,06	1728747806	UNFI/USDT	https://exchange.latoken.com/exchange/UNFI-USDT	USDT	5	https://exchange.latoken.com/exchange/UNFI-USDT	0.53844576347	13 Minutes vor
2.73	Kraken	2191.70181584	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.077,60	1728748490	UNFI/USD	https://trade.kraken.com/markets/kraken/UNFI/USD	USD	6	https://trade.kraken.com/markets/kraken/UNFI/USD	0.309489094705	Kürzlich
2.72	HTX	478.8904	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.323,13	1728748569	UNFI/USDT	https://www.huobi.com/en-us/exchange/unfi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/unfi_usdt	0.067623868944	Kürzlich
0.001102	Gate.io	90.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,099136	1728747586	UNFI/ETH	https://gate.io/trade/UNFI_ETH	ETH	8	https://gate.io/trade/UNFI_ETH	0.0127159145358	16 Minutes vor
6.93	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1728691327	UNFI/USD	https://pro.coinbase.com/trade/UNFI-USD	USD	9	https://pro.coinbase.com/trade/UNFI-USD	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UNFI/USDT	https://crypto.com/exchange/trade/UNFI_USDT	USDT	10	https://crypto.com/exchange/trade/UNFI_USDT	0	-
0.002241	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1728691337	UNFI/ETH	https://www.binance.com/en/trade/UNFI_ETH	ETH	11	https://www.binance.com/en/trade/UNFI_ETH	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNFI/USDT	https://poloniex.com/exchange#USDT_UNFI	USDT	12	https://poloniex.com/exchange#USDT_UNFI	0	-
3.83	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728748366	UNFI/USDT	https://www.bibox.com/en/exchange/basic/UNFI_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/UNFI_USDT	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNFI/USDT	https://hitbtc.com/UNFI-to-USDT	USDT	14	https://hitbtc.com/UNFI-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.58	0.15	5.81395348837	2.53	3.04	28420.38921	CX
4	2.69	0.04	1.48698884758	2.33	6.93	21722.5743271	CX
12	4.08	-1.35	-33.0882352941	2.06	7.44	27201.930997	CX
26	5.2	-2.47	-47.5	2.06	7.44	29912.2555594	CX
52	7.46	-4.73	-63.4048257373	2.06	15.07	57571.7500612	CX
156	9.2479498	-6.5179498	-70.4799435654	1.37	41.86	93054.4249099	CX
260	6.2689018	-3.5389018	-56.4517025933	1.37	44.20400383	106764.802394	CX

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728690600	2.72	0.05	1.87	2.68	2.73	2.67	2920
1728604200	2.67	-0.14	-4.98	2.81	2.92	2.61	2515
1728517800	2.81	0.04	1.44	2.77	3.04	2.77	2226
1728431400	2.77	0.16	6.13	2.61	2.8	2.58	3750
1728345000	2.61	0.04	1.56	2.65	2.66	2.58	185009
1728258600	2.57	-0.02	-0.77	2.59	2.6	2.56	2265
1728172200	2.59	0.01	0.39	2.58	2.6	2.53	254
1728085800	2.58	0.18	7.50	2.4	2.59	2.4	3485
1727999400	2.4	-0.18	-6.98	2.58	2.58	2.33	183971
1727913000	2.58	-0.1	-3.73	2.71	2.74	2.44	3112
1727826600	2.68	-0.46	-14.65	3.14	3.27	2.62	8119
1727740200	3.14	0.26	9.03	2.88	3.31	2.8	13351
1727653800	2.88	0.11	3.97	2.77	2.96	2.71	2708
1727567400	2.77	-0.09	-3.15	2.86	2.93	2.77	388
1727481000	2.86	0.13	4.76	2.73	2.87	2.73	1399
1727394600	2.73	0.07	2.63	2.66	2.82	2.66	1930
1727308200	2.66	-0.07	-2.56	2.73	2.79	2.66	269
1727221800	2.73	0.02	0.74	2.71	2.74	2.69	77
1727135400	2.71	0.09	3.44	2.7	2.75	2.7	182516
1727049000	2.62	-0.2	-7.09	2.82	2.82	2.61	2216
1726962600	2.82	0.19	7.22	2.63	2.88	2.63	2702
1726876200	2.63	0.01	0.38	2.62	2.75	2.61	522
1726789800	2.62	0.12	4.80	2.5	2.68	2.5	527
1726703400	2.5	0	0.00	2.5	2.52	2.43	759
1726617000	2.5	0.07	2.88	2.43	6.93	2.43	179
1726530600	2.43	-0.13	-5.08	2.56	2.56	2.43	333
1726444200	2.56	-0.11	-4.12	2.67	2.67	2.56	407
1726357800	2.67	-0.02	-0.74	2.69	2.74	2.67	309
1726271400	2.69	0.12	4.67	2.59	2.75	2.57	1213
1726185000	2.57	0.07	2.80	2.5	2.58	2.5	431
1726098600	2.5	-0.06	-2.34	2.56	2.56	2.46	404
1726012200	2.56	0.01	0.39	2.55	2.58	2.53	1102
1725925800	2.55	0.15	6.25	2.49	2.56	2.49	183026
1725839400	2.4	0.04	1.69	2.36	2.47	2.36	783
1725753000	2.36	0.06	2.61	2.3	2.36	2.29	366
1725666600	2.3	-0.09	-3.77	2.39	2.4	2.25	2250
1725580200	2.39	-0.09	-3.63	2.48	2.48	2.39	347
1725493800	2.48	-0.01	-0.40	2.49	2.49	2.26	847
1725407400	2.49	-0.01	-0.40	2.5	2.6	2.49	862
1725321000	2.5	0.1	4.17	2.4	2.5	2.4	182683
1725234600	2.4	-0.26	-9.77	6.93	6.93	2.4	4566
1725148200	2.66	0	0.00	2.66	2.66	2.66	0
1725061800	2.66	0	0.00	2.66	2.69	2.56	3823
1724975400	2.66	0.01	0.38	2.65	2.75	2.65	796
1724889000	2.65	-0.13	-4.68	2.78	2.82	2.61	3282
1724802600	2.78	-0.34	-10.90	3.12	3.12	2.74	5513
1724716200	3.12	-0.18	-5.45	3.23	3.23	3.12	767
1724629800	3.3	-0.1	-2.94	3.4	3.4	3.23	663
1724543400	3.4	-0.04	-1.16	3.44	3.5	3.37	16420
1724457000	3.44	0.29	9.21	3.15	3.45	3.15	7311
1724370600	3.15	-0.08	-2.48	3.27	3.27	3.15	184745
1724284200	3.23	0.23	7.67	3	3.24	3	2462
1724197800	3	-0.22	-6.83	3.22	3.22	2.92	4184
1724111400	3.22	0.06	1.90	3.12	3.22	3.1	183982
1724025000	3.16	0.07	2.27	3.09	3.45	3.05	5720
1723938600	3.09	0.14	4.75	2.95	3.09	2.95	1420
1723852200	2.95	0.05	1.72	2.9	2.96	2.84	400
1723765800	2.9	-0.1	-3.33	3	3.02	2.86	361
1723679400	3	-0.05	-1.64	3.05	3.06	2.94	2522
1723593000	3.05	0.04	1.33	3.01	3.05	2.95	1290
1723506600	3.01	0.17	5.99	2.85	3.03	2.85	184571
1723420200	2.84	0.03	1.07	2.81	3.27	2.81	19361
1723333800	2.81	0.02	0.72	2.79	2.82	2.77	1026
1723247400	2.79	-0.09	-3.13	2.86	2.86	2.74	1313
1723161000	2.88	0.3	11.63	2.58	2.88	2.58	2234
1723074600	2.58	-0.07	-2.64	2.65	2.76	2.53	1600
1722988200	2.65	0.25	10.42	2.4	2.76	2.4	16109
1722901800	2.4	-0.34	-12.41	7.25	7.44	2.06	209040
1722815400	2.74	-0.51	-15.69	3.25	3.26	2.74	1589
1722729000	3.25	-0.07	-2.11	3.32	3.47	3.14	2692
1722642600	3.32	-0.23	-6.48	3.55	3.6	3.26	4526
1722556200	3.55	-0.25	-6.58	3.8	3.8	3.18	40672
1722469800	3.8	-0.02	-0.52	3.82	4.29	3.69	12068
1722383400	3.82	-0.07	-1.80	3.89	4.07	3.81	2905
1722297000	3.89	-0.01	-0.26	3.9	3.97	3.86	182684
1722210600	3.9	-0.03	-0.76	3.93	3.93	3.88	289
1722124200	3.93	0.05	1.29	3.88	3.94	3.88	99
1722037800	3.88	0.17	4.58	3.71	3.88	3.71	866
1721951400	3.71	-0.19	-4.87	3.9	3.9	3.57	1599
1721865000	3.9	0.05	1.30	3.85	3.93	3.84	439
1721778600	3.85	-0.14	-3.51	3.88	3.93	3.75	488
1721692200	3.99	-0.09	-2.21	4.07	4.07	3.91	182935
1721605800	4.08	-0.04	-0.97	4.12	4.12	3.86	1197
1721519400	4.12	0.04	0.98	4.08	4.12	4.02	1859
1721433000	4.08	0.24	6.25	3.84	4.08	3.84	2589
1721346600	3.84	-0.18	-4.48	4.02	4.09	3.82	1674
1721260200	4.02	-0.02	-0.50	4.02	4.1	3.98	683
1721173800	4.04	-0.09	-2.18	4.13	6.93	3.88	3114
1721087400	4.13	0.13	3.25	3.97	4.26	3.97	188519
1721001000	4	0.25	6.67	3.75	4.04	3.68	20032
1720914600	3.75	0.08	2.18	3.53	3.75	3.53	1409
1720828200	3.67	0.14	3.97	3.53	3.7	3.53	677