ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
UNFIUNFI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,2033
0,004
(
2,01%
)
Info
Rang Rang 642
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2031
Börse
KRKN
Angebot
US$ 0,2054
Letzter Handelszeitpunkt
12:48:48
Volumen (24 Stunden)
$ 89.503
Letzte Handelsgröße
273,00
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,2033
Vollständig verwässerte Marktkapitalisierung
US$ 2.033.000
Genesis-Datum
13.11.2020
Tagesbereich 0,1848-0,2147
52-Wochen-Bereich 0,166-7,81
Umlaufendes Angebot 7.889.742 / 10.000.000
78.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2049Gate.io240253.84/cdn/crypto/logos/exchanges/GATE.png$ 48.388,781749822472UNFI/USDThttps://gate.io/trade/UNFI_USDTUSDT1https://gate.io/trade/UNFI_USDT77.43558848067 Minutes vor
0.2033Kraken46131.3183497/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.147,351749822298UNFI/USDhttps://trade.kraken.com/markets/kraken/UNFI/USDUSD2https://trade.kraken.com/markets/kraken/UNFI/USD14.868464886110 Minutes vor
0.2044LATOKEN23877.661/cdn/crypto/logos/exchanges/LATK.png$ 4.799,291749816852UNFI/USDThttps://exchange.latoken.com/exchange/UNFI-USDTUSDT3https://exchange.latoken.com/exchange/UNFI-USDT7.695946633262 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UNFI/USDThttps://crypto.com/exchange/trade/UNFI_USDTUSDT4https://crypto.com/exchange/trade/UNFI_USDT0-
0.243Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749772934UNFI/USDThttps://trade.kucoin.com/UNFI-USDTUSDT5https://trade.kucoin.com/UNFI-USDT014 Stundes vor
0.2831HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001749772927UNFI/USDThttps://www.huobi.com/en-us/exchange/unfi_usdtUSDT6https://www.huobi.com/en-us/exchange/unfi_usdt014 Stundes vor
3.83Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926UNFI/USDThttps://www.bibox.com/en/exchange/basic/UNFI_USDTUSDT7https://www.bibox.com/en/exchange/basic/UNFI_USDT014 Stundes vor
9.194E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931UNFI/ETHhttps://gate.io/trade/UNFI_ETHETH8https://gate.io/trade/UNFI_ETH014 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNFI/USDThttps://hitbtc.com/UNFI-to-USDTUSDT9https://hitbtc.com/UNFI-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNFI/USDThttps://poloniex.com/exchange#USDT_UNFIUSDT10https://poloniex.com/exchange#USDT_UNFI0-
1.85E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001749772937UNFI/BTChttps://www.binance.com/en/trade/UNFI_BTCBTC11https://www.binance.com/en/trade/UNFI_BTC014 Stundes vor
1.34Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001749772937UNFI/USDThttps://www.binance.com/en/trade/UNFI_USDTUSDT12https://www.binance.com/en/trade/UNFI_USDT014 Stundes vor
0.002241Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001749772935UNFI/ETHhttps://www.binance.com/en/trade/UNFI_ETHETH13https://www.binance.com/en/trade/UNFI_ETH014 Stundes vor
6.93Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001749772931UNFI/USDhttps://pro.coinbase.com/trade/UNFI-USDUSD14https://pro.coinbase.com/trade/UNFI-USD014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.20190.00140.6934125804850.18140.243834345.9006105CX
40.2247-0.0214-9.523809523810.18146.9388698.1081285CX
120.276-0.0727-26.34057971010.1666.9369905.1300981CX
260.864-0.6607-76.46990740740.1667.4478560.6620143CX
523.87-3.6667-94.74677002580.1667.8167985.8705052CX
1565.41-5.2067-96.24214417740.16617.9986149.5605292CX
2606.2689018-6.0656018-96.75700774260.16644.20400383103922.467655CX

Über UNFI

Unifi Protocol DAO is a group of non-custodial, interoperable multi-chain smart contracts that aims to provide the tools for Decentralized Finance (DeFi) product development. UNFI is the native governance token and users can stake and earn UNFI as rewards.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17497722000.1993-0.003-1.480.20230.20490.19857711
17496858000.2023-0.004-1.940.2060.21120.238261
17495994000.20630.00080.390.20840.2160.200422611
17495130000.20550.00070.340.20650.21390.20162794
17494266000.2048-0.0362-15.020.23850.24380.202169118
17493402000.2410.040420.140.20060.2410.181480022
17492538000.2006-0.0022-1.080.20190.21280.200319900
17491674000.2028-0.0149-6.840.21840.21870.200471050
17490810000.2177-0.0102-4.480.22796.930.217750407
17489946000.2279-0.0121-5.040.240.25340.227794092
17489082000.24-0.0091-3.650.24910.30920.2325183361
17488218000.2491-0.0248-9.050.27460.27460.2378166713
17487354000.2739-0.056-16.970.30810.32120.2642378616
17486490000.32990.098242.380.23170.3550.2228228082
17485626000.2317-0.0303-11.560.2626.930.2307121436
17484762000.262-0.042-13.820.3040.30970.2429143596
17483898000.3040.058723.930.24870.3690.2308497225
17483034000.24530.037518.050.20780.27250.2043130133
17482170000.2078-0.0029-1.380.21070.21150.20667898
17481306000.2107-0.0082-3.750.21890.21890.21024697
17480442000.2189-0.0048-2.150.22376.930.218853888
17479578000.22370.00381.730.21996.930.218719734
17478714000.21990.00070.320.21926.930.21728465
17477850000.2192-0.0013-0.590.22050.22090.2142843
17476986000.22050.00110.500.21946.930.21642231
17476122000.2194-0.0005-0.230.22220.23130.218212037
17475258000.2199-0.0214-8.870.24130.25560.219924035
17474394000.24130.01667.390.22470.26380.222842577
17473530000.2247-0.0257-10.260.25040.25040.221123352
17472666000.2504-0.0115-4.390.26190.26580.24130918
17471802000.26190.033514.670.22840.28590.227399456
17470938000.2284-6.6716-96.690.22770.23490.224626295
17470074006.96.662,751.240.21710.250.2169182495
17469210000.2420.024211.110.21710.250.2169195223
17468346000.21780.00582.740.2126.930.204834079
17467482000.2120.0115.470.2016.930.20114551
17466618000.20100.000.2016.930.24527
17465754000.201-0.006-2.900.2076.930.234783
17464890000.2070.0041.970.2036.930.2028225
17464026000.203-0.006-2.870.2096.930.2024142
17463162000.209-0.003-1.420.2126.930.2062220
17462298000.2120.0031.440.2096.930.2099580
17461434000.2090.0020.970.2076.930.20614768
17460570000.207-0.007-3.270.2146.930.20725921
17459706000.214-0.007-3.170.2210.2270.21318627
17458842000.2210.0083.760.2170.2310.20934211
17457978000.213-0.022-9.360.2356.930.20525287
17457114000.235-0.006-2.490.2410.2480.23422681
17456250000.241-0.025-9.400.2670.270.229107803
17455386000.2660.0417.700.2280.3520.227354814
17454522000.2260.03216.490.1950.2380.192220605
17453658000.19400.000.1980.2060.19209508
17452794000.194-0.004-2.020.1980.2140.18737415
17451930000.1980.0115.880.1876.930.18119959
17451066000.1870.0073.890.186.930.187258
17450202000.180.0010.560.1796.930.17413421
17449338000.1790.0063.470.1736.930.17217305
17448474000.173-0.001-0.570.1740.1810.16924747
17447610000.174-0.004-2.250.1780.1950.16867563
17446746000.1780.0021.140.1686.930.16645956
17445882000.176-0.02-10.200.1966.930.16954931
17445018000.196-0.002-1.010.1980.20.19228990
17444154000.19800.000.20.2080.19432156
17443290000.198-0.009-4.350.2076.930.19712533
17442426000.2070.0052.480.2030.2120.196206003
17441562000.20200.000.1960.2140.192223741
17440698000.20200.000.2020.2020.2020
17439834000.202-0.004-1.940.2090.2230.19640422
17438970000.206-0.003-1.440.2060.2150.204190680
17438106000.2090.0073.470.2020.2160.19932127
17437242000.2020.0021.000.26.930.19435898
17436378000.2-0.02-9.090.220.220.19437729
17435514000.220.0041.850.2160.2290.21221721
17434650000.216-0.016-6.900.2330.2340.214220036
17433786000.232-0.002-0.850.2330.2420.23116916
17432922000.234-0.003-1.270.2370.2540.23212513
17432058000.237-0.015-5.950.2520.2570.23234202
17431194000.252-0.008-3.080.260.2640.24724123
17430330000.26-0.003-1.140.2630.2650.25627111
17429466000.263-0.01-3.660.2750.2760.24947734
17428602000.2730.0051.870.2680.2780.25916888
17427738000.268-0.009-3.250.2776.930.26114789
17426874000.2770.0072.590.270.2850.2696747
17426010000.27-0.003-1.100.2760.2890.25542868
17425146000.273-0.038-12.220.3110.3110.26452679
17424282000.3110.0030.970.310.3140.29121312
17423418000.308-0.017-5.230.3250.3340.29233896
17422554000.3250.0227.260.3020.3260.299240918
17421690000.303-0.024-7.340.3270.3280.30310905
17420826000.327-0.025-7.100.3490.3550.31413723
17419962000.3520.04113.180.310.4010.27280854
17419098000.311-0.046-12.890.3410.3570.275119464