Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TYC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TYC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-TYC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TYC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TYC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-TYC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03079787 | 0.0026449 | 8.58793156799 | 0.03005301 | 0.0339169 | 0 | CX |
| 4 | 0.02278 | 0.01066277 | 46.807594381 | 0.02271915 | 0.0339169 | 0 | CX |
| 12 | 0.02004548 | 0.01339729 | 66.8344684188 | 0.017864 | 0.0339169 | 0 | CX |
| 26 | 0.02309435 | 0.01034842 | 44.8093148324 | 0.01688848 | 0.0339169 | 0 | CX |
| 52 | 0.00261238 | 0.03083039 | 1180.16483054 | 0.00254842 | 0.0339169 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0339169 | 40795.1060501 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0339169 | 22705.0801973 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.03323233 | -0.000434 | -1.29 | 0.03362096 | 0.03365338 | 0.03307195 | 0 |
| 1732319400 | 0.03366658 | 0.00015881 | 0.47 | 0.03349458 | 0.0339169 | 0.03305956 | 0 |
| 1732233000 | 0.03350777 | 0.00148511 | 4.64 | 0.03206444 | 0.0336549 | 0.03201242 | 0 |
| 1732146600 | 0.03202266 | 0.00064772 | 2.06 | 0.03139596 | 0.03227982 | 0.0311609 | 0 |
| 1732060200 | 0.03137494 | 0.00059695 | 1.94 | 0.03078554 | 0.03197639 | 0.03074637 | 0 |
| 1731973800 | 0.03077799 | 0.00023912 | 0.78 | 0.03074616 | 0.03149698 | 0.03005301 | 0 |
| 1731887400 | 0.03053887 | -0.000212 | -0.69 | 0.03079787 | 0.03107163 | 0.03018279 | 0 |
| 1731801000 | 0.03075132 | -0.000232 | -0.75 | 0.03093459 | 0.03119088 | 0.03066686 | 0 |
| 1731714600 | 0.03098324 | 0.00129765 | 4.37 | 0.02980652 | 0.03123849 | 0.02963648 | 0 |
| 1731628200 | 0.02968559 | -0.001066 | -3.47 | 0.03074616 | 0.03120545 | 0.02948159 | 0 |
| 1731541800 | 0.03075177 | 0.00084061 | 2.81 | 0.02998321 | 0.03177214 | 0.02934935 | 0 |
| 1731455400 | 0.02991116 | -0.000252 | -0.84 | 0.0300828 | 0.03059304 | 0.02899714 | 0 |
| 1731369000 | 0.03016363 | 0.00283423 | 10.37 | 0.02736519 | 0.0304671 | 0.02730175 | 0 |
| 1731282600 | 0.0273294 | 0.00121363 | 4.65 | 0.02610431 | 0.027693 | 0.02603673 | 0 |
| 1731196200 | 0.02611577 | 9.4E-5 | 0.36 | 0.026023 | 0.02615983 | 0.0257656 | 0 |
| 1731109800 | 0.02602182 | 0.00015634 | 0.60 | 0.025823 | 0.02627811 | 0.02573206 | 0 |
| 1731023400 | 0.02586548 | 0.00014142 | 0.55 | 0.02571876 | 0.0261619 | 0.02533236 | 0 |
| 1730937000 | 0.02572406 | 0.00210026 | 8.89 | 0.02364059 | 0.0260006 | 0.02362868 | 0 |
| 1730850600 | 0.0236238 | 0.0006197 | 2.69 | 0.0230584 | 0.02394851 | 0.02294753 | 0 |
| 1730764200 | 0.0230041 | -0.00041 | -1.75 | 0.02356512 | 0.02356512 | 0.02271915 | 0 |
| 1730677800 | 0.02341403 | -0.000124 | -0.53 | 0.02356512 | 0.02356512 | 0.02294507 | 0 |
| 1730591400 | 0.02353755 | -7.7E-5 | -0.33 | 0.02364937 | 0.02375192 | 0.02349333 | 0 |
| 1730505000 | 0.02361482 | -0.000294 | -1.23 | 0.02387064 | 0.02432283 | 0.02340265 | 0 |
| 1730418600 | 0.02390843 | -0.000708 | -2.88 | 0.02458586 | 0.02470113 | 0.02368192 | 0 |
| 1730332200 | 0.02461611 | -7.5E-5 | -0.30 | 0.02472293 | 0.02478858 | 0.02429104 | 0 |
| 1730245800 | 0.02469143 | 0.00093195 | 3.92 | 0.02371607 | 0.02500829 | 0.0237056 | 0 |
| 1730159400 | 0.02375948 | 0.00065691 | 2.84 | 0.02319298 | 0.02386619 | 0.02286105 | 0 |
| 1730073000 | 0.02310257 | 0.00030897 | 1.36 | 0.02278 | 0.023195 | 0.02273082 | 0 |
| 1729986600 | 0.0227936 | 0.00024927 | 1.11 | 0.02265447 | 0.02288204 | 0.02256373 | 0 |
| 1729900200 | 0.02254433 | -0.000606 | -2.62 | 0.02319298 | 0.02336761 | 0.02228532 | 0 |
| 1729813800 | 0.02315005 | 0.00048202 | 2.13 | 0.02265841 | 0.02337263 | 0.02261662 | 0 |
| 1729727400 | 0.02266803 | -0.000229 | -1.00 | 0.02289082 | 0.02289252 | 0.02217163 | 0 |
| 1729641000 | 0.02289685 | -4.9E-5 | -0.21 | 0.02289517 | 0.02303031 | 0.02263647 | 0 |
| 1729554600 | 0.02294587 | -0.000515 | -2.20 | 0.02345118 | 0.02360335 | 0.02272491 | 0 |
| 1729468200 | 0.02346095 | 0.00022403 | 0.96 | 0.02324892 | 0.02356308 | 0.02314944 | 0 |
| 1729381800 | 0.02323692 | -2.9E-5 | -0.12 | 0.02327742 | 0.02332976 | 0.02313275 | 0 |
| 1729295400 | 0.023266 | 0.00037961 | 1.66 | 0.02048633 | 0.02345477 | 0.02043042 | 0 |
| 1729209000 | 0.02288639 | -0.000115 | -0.50 | 0.02048633 | 0.02293104 | 0.02043042 | 0 |
| 1729122600 | 0.02300126 | 0.00029561 | 1.30 | 0.02275688 | 0.02324229 | 0.02270829 | 0 |
| 1729036200 | 0.02270565 | 0.00022689 | 1.01 | 0.02245934 | 0.0230506 | 0.02205332 | 0 |
| 1728949800 | 0.02247876 | 0.00113809 | 5.33 | 0.02048633 | 0.02260256 | 0.02043042 | 0 |
| 1728863400 | 0.02134067 | -0.000131 | -0.61 | 0.02150796 | 0.02151069 | 0.02109309 | 0 |
| 1728777000 | 0.02147202 | 0.0002388 | 1.12 | 0.02126126 | 0.02157511 | 0.0212405 | 0 |
| 1728690600 | 0.02123322 | 0.00076716 | 3.75 | 0.02048633 | 0.02155955 | 0.02043042 | 0 |
| 1728604200 | 0.02046606 | -0.000144 | -0.70 | 0.02059255 | 0.020816 | 0.02002277 | 0 |
| 1728517800 | 0.02061013 | -0.000537 | -2.54 | 0.02113063 | 0.02125092 | 0.02051113 | 0 |
| 1728431400 | 0.0211467 | -7.9E-5 | -0.37 | 0.0211812 | 0.02148288 | 0.02103515 | 0 |
| 1728345000 | 0.02122546 | -0.000143 | -0.67 | 0.02065507 | 0.02190361 | 0.02055765 | 0 |
| 1728258600 | 0.02136875 | 0.00026934 | 1.28 | 0.02108623 | 0.02138868 | 0.02102401 | 0 |
| 1728172200 | 0.02109941 | 1.2E-5 | 0.06 | 0.02114075 | 0.02120495 | 0.02098228 | 0 |
| 1728085800 | 0.02108776 | 0.00042763 | 2.07 | 0.02065507 | 0.02123571 | 0.02055765 | 0 |
| 1727999400 | 0.02066013 | 2.3E-5 | 0.11 | 0.02058604 | 0.02088895 | 0.020406 | 0 |
| 1727913000 | 0.02063742 | -6.7E-5 | -0.32 | 0.02068302 | 0.02117684 | 0.0203927 | 0 |
| 1727826600 | 0.02070414 | -0.000795 | -3.70 | 0.02153239 | 0.0217881 | 0.02047719 | 0 |
| 1727740200 | 0.02149886 | -0.000839 | -3.76 | 0.02228234 | 0.02229346 | 0.02139945 | 0 |
| 1727653800 | 0.02233815 | -4.3E-5 | -0.19 | 0.02239887 | 0.0224404 | 0.02225373 | 0 |
| 1727567400 | 0.02238099 | 2.7E-5 | 0.12 | 0.02238188 | 0.02250892 | 0.02225432 | 0 |
| 1727481000 | 0.02235407 | 0.00019973 | 0.90 | 0.02213855 | 0.02260917 | 0.02204776 | 0 |
| 1727394600 | 0.02215434 | 0.00073935 | 3.45 | 0.02148577 | 0.02235306 | 0.02130806 | 0 |
| 1727308200 | 0.02141499 | -0.000464 | -2.12 | 0.02185134 | 0.02196975 | 0.02140628 | 0 |
| 1727221800 | 0.02187931 | 0.0003319 | 1.54 | 0.02153131 | 0.02198423 | 0.02132952 | 0 |
| 1727135400 | 0.02154741 | -4.6E-5 | -0.21 | 0.01972179 | 0.02171509 | 0.01928772 | 0 |
| 1727049000 | 0.02159312 | -1.0E-6 | -0.00 | 0.02154796 | 0.02173591 | 0.02121631 | 0 |
| 1726962600 | 0.02159459 | 0.00014309 | 0.67 | 0.02148923 | 0.02159459 | 0.0213436 | 0 |
| 1726876200 | 0.0214515 | 2.6E-5 | 0.12 | 0.02139421 | 0.02179476 | 0.02122402 | 0 |
| 1726789800 | 0.02142526 | 0.00060339 | 2.90 | 0.02100518 | 0.02171129 | 0.02097691 | 0 |
| 1726703400 | 0.02082187 | 0.00033007 | 1.61 | 0.02050195 | 0.02086816 | 0.0201448 | 0 |
| 1726617000 | 0.0204918 | 0.00065958 | 3.33 | 0.01980309 | 0.02085412 | 0.0195958 | 0 |
| 1726530600 | 0.01983222 | -0.000276 | -1.37 | 0.02011972 | 0.02012927 | 0.01956849 | 0 |
| 1726444200 | 0.02010808 | -0.000298 | -1.46 | 0.02040319 | 0.02053231 | 0.01997586 | 0 |
| 1726357800 | 0.02040617 | -0.000193 | -0.94 | 0.02058425 | 0.02062035 | 0.02023222 | 0 |
| 1726271400 | 0.02059957 | 0.00081899 | 4.14 | 0.01977876 | 0.02062493 | 0.01960466 | 0 |
| 1726185000 | 0.01978058 | 0.000275 | 1.41 | 0.01951376 | 0.01990922 | 0.01950639 | 0 |
| 1726098600 | 0.01950558 | -8.1E-5 | -0.41 | 0.01959502 | 0.01971982 | 0.01888952 | 0 |
| 1726012200 | 0.01958705 | 0.00016538 | 0.85 | 0.0193654 | 0.01973162 | 0.0191858 | 0 |
| 1725925800 | 0.01942167 | 0.00073262 | 3.92 | 0.01972179 | 0.01980027 | 0.01861018 | 0 |
| 1725839400 | 0.01868905 | 0.00029586 | 1.61 | 0.01841949 | 0.01880741 | 0.0182366 | 0 |
| 1725753000 | 0.01839319 | 7.5E-5 | 0.41 | 0.01835524 | 0.01863992 | 0.01827278 | 0 |
| 1725666600 | 0.01831851 | -0.000773 | -4.05 | 0.01909788 | 0.01935759 | 0.017864 | 0 |
| 1725580200 | 0.01909168 | -0.000591 | -3.00 | 0.01972179 | 0.01980027 | 0.01896369 | 0 |
| 1725493800 | 0.01968219 | 7.8E-5 | 0.40 | 0.01952235 | 0.01989121 | 0.01897769 | 0 |
| 1725407400 | 0.01960383 | -0.000512 | -2.55 | 0.02010527 | 0.02032738 | 0.01957435 | 0 |
| 1725321000 | 0.02011576 | 0.00064763 | 3.33 | 0.02004548 | 0.02019989 | 0.01951537 | 0 |
| 1725234600 | 0.01946813 | -0.000576 | -2.87 | 0.02004548 | 0.02007319 | 0.01946341 | 0 |
| 1725148200 | 0.02004453 | -4.9E-5 | -0.24 | 0.02009619 | 0.02017826 | 0.01998041 | 0 |
| 1725061800 | 0.02009306 | -9.4E-5 | -0.47 | 0.02016109 | 0.02035952 | 0.01968993 | 0 |
| 1724975400 | 0.02018751 | 6.5E-5 | 0.32 | 0.02006931 | 0.02079901 | 0.02001863 | 0 |
| 1724889000 | 0.02012286 | -0.000162 | -0.80 | 0.02022883 | 0.02046818 | 0.01969398 | 0 |
| 1724802600 | 0.02028443 | -0.001103 | -5.16 | 0.02137752 | 0.02148644 | 0.01972866 | 0 |
| 1724716200 | 0.02138778 | -0.000466 | -2.13 | 0.02188199 | 0.02191216 | 0.02138778 | 0 |
| 1724629800 | 0.02185388 | 9.2E-5 | 0.42 | 0.0218272 | 0.0221 | 0.02170634 | 0 |
| 1724543400 | 0.02176162 | -6.0E-6 | -0.03 | 0.02179612 | 0.02193021 | 0.02164668 | 0 |
|
TYC/BTC 0,00000034 BTC
+0,00%
|
TYC/EUR 0,031871 €
+0,56%
|
|
TYC/USD $ 0,033443
+0,59%
|
TYC/GBP £ 0,026208
-0,34%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
