Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRBT/ETH | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | ETH | 1 | https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30295591 | -0.00458827 | -1.51450090543 | 0.27526075 | 0.34877433 | 0 | CX |
| 4 | 0.3599892 | -0.06162156 | -17.1176135284 | 0.27526075 | 0.46685052 | 0 | CX |
| 12 | 0.52969096 | -0.23132332 | -43.6713739649 | 0.27526075 | 0.561564 | 0 | CX |
| 26 | 0.36731484 | -0.0689472 | -18.770600175 | 0.27526075 | 0.561564 | 0 | CX |
| 52 | 0.53245022 | -0.23408258 | -43.9632797973 | 0.27526075 | 0.561564 | 0 | CX |
| 156 | 0.35563656 | -0.05726892 | -16.103215035 | 0.12226926 | 0.561564 | 5.59E-5 | CX |
| 260 | 0.97001792 | -0.67165028 | -69.241017733 | 0.12226926 | 2.80089176 | 0.06638486 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.30013099 | 0.00777982 | 2.66 | 0.29233202 | 0.30518164 | 0.28811995 | 0 |
| 1741391400 | 0.29235117 | -0.009078 | -3.01 | 0.29626776 | 0.30882052 | 0.28925676 | 0 |
| 1741305000 | 0.30142922 | -0.006201 | -2.02 | 0.30661394 | 0.31734316 | 0.29821852 | 0 |
| 1741218600 | 0.30763036 | 0.01069228 | 3.60 | 0.29626776 | 0.31038962 | 0.29482725 | 0 |
| 1741132200 | 0.29693808 | 0.00217923 | 0.74 | 0.29323353 | 0.30365906 | 0.27526075 | 0 |
| 1741045800 | 0.29475885 | -0.049426 | -14.36 | 0.34419016 | 0.34524489 | 0.2870488 | 0 |
| 1740959400 | 0.34418469 | 0.04206737 | 13.92 | 0.30295591 | 0.34877433 | 0.29790799 | 0 |
| 1740873000 | 0.30211732 | -0.003513 | -1.15 | 0.30526372 | 0.31166049 | 0.29349345 | 0 |
| 1740786600 | 0.30563035 | -0.009349 | -2.97 | 0.31552236 | 0.31589992 | 0.28445644 | 0 |
| 1740700200 | 0.31497926 | -0.003676 | -1.15 | 0.3203213 | 0.32525568 | 0.30604212 | 0 |
| 1740613800 | 0.31865508 | -0.023043 | -6.74 | 0.3411532 | 0.34222708 | 0.30961123 | 0 |
| 1740527400 | 0.34169767 | -0.002497 | -0.73 | 0.34419016 | 0.34587691 | 0.32097384 | 0 |
| 1740441000 | 0.34419427 | -0.04145 | -10.75 | 0.35683048 | 0.37428206 | 0.34158276 | 0 |
| 1740354600 | 0.38564467 | 0.00722851 | 1.91 | 0.37820412 | 0.38847643 | 0.37573077 | 0 |
| 1740268200 | 0.37841616 | 0.0144324 | 3.97 | 0.36406036 | 0.382356 | 0.36327513 | 0 |
| 1740181800 | 0.36398376 | -0.01114 | -2.97 | 0.37462816 | 0.38877055 | 0.35816428 | 0 |
| 1740095400 | 0.37512338 | 0.0037319 | 1.00 | 0.37157616 | 0.37862546 | 0.37061445 | 0 |
| 1740009000 | 0.37139148 | 0.00678665 | 1.86 | 0.36525052 | 0.37423418 | 0.36337636 | 0 |
| 1739922600 | 0.36460483 | -0.010304 | -2.75 | 0.37526839 | 0.37622188 | 0.35662802 | 0 |
| 1739836200 | 0.3749086 | 0.01095494 | 3.01 | 0.35683048 | 0.38951884 | 0.35232156 | 0 |
| 1739749800 | 0.36395366 | -0.004109 | -1.12 | 0.36852141 | 0.3728484 | 0.36341193 | 0 |
| 1739663400 | 0.36806313 | -0.004855 | -1.30 | 0.37292911 | 0.37471435 | 0.36625464 | 0 |
| 1739577000 | 0.37291816 | 0.00677844 | 1.85 | 0.36566776 | 0.38142439 | 0.36459115 | 0 |
| 1739490600 | 0.36613972 | -0.008025 | -2.14 | 0.37416578 | 0.37701943 | 0.35752269 | 0 |
| 1739404200 | 0.37416441 | 0.01785377 | 5.01 | 0.35683048 | 0.3818471 | 0.35011771 | 0 |
| 1739317800 | 0.35631064 | -0.007424 | -2.04 | 0.36451044 | 0.37265824 | 0.35350898 | 0 |
| 1739231400 | 0.36373478 | 0.00385639 | 1.07 | 0.45104601 | 0.46685052 | 0.35981683 | 0 |
| 1739145000 | 0.35987839 | -0.000914 | -0.25 | 0.3599892 | 0.36685929 | 0.347301 | 0 |
| 1739058600 | 0.36079221 | 0.00170726 | 0.48 | 0.35883871 | 0.36423684 | 0.35430242 | 0 |
| 1738972200 | 0.35908495 | -0.007374 | -2.01 | 0.36877996 | 0.3828006 | 0.3513106 | 0 |
| 1738885800 | 0.36645847 | -0.0148 | -3.88 | 0.381646 | 0.39065565 | 0.36483328 | 0 |
| 1738799400 | 0.38125886 | 0.00902196 | 2.42 | 0.3732287 | 0.3861604 | 0.37127383 | 0 |
| 1738713000 | 0.3722369 | -0.022006 | -5.58 | 0.39445732 | 0.39539988 | 0.36071424 | 0 |
| 1738626600 | 0.39424255 | 0.00503424 | 1.29 | 0.45104601 | 0.46685052 | 0.34086592 | 0 |
| 1738540200 | 0.38920831 | -0.038554 | -9.01 | 0.42708686 | 0.43235229 | 0.3773368 | 0 |
| 1738453800 | 0.42776265 | -0.022051 | -4.90 | 0.4515467 | 0.4552444 | 0.42457932 | 0 |
| 1738367400 | 0.44981344 | 0.00484956 | 1.09 | 0.44495431 | 0.47013508 | 0.4397436 | 0 |
| 1738281000 | 0.44496388 | 0.01837497 | 4.31 | 0.42546988 | 0.44909935 | 0.42310872 | 0 |
| 1738194600 | 0.42658891 | 0.00646791 | 1.54 | 0.42277492 | 0.43324423 | 0.41879678 | 0 |
| 1738108200 | 0.420121 | -0.013144 | -3.03 | 0.43777094 | 0.44062596 | 0.41610866 | 0 |
| 1738021800 | 0.43326475 | -0.009555 | -2.16 | 0.45104601 | 0.46685052 | 0.41532069 | 0 |
| 1737935400 | 0.44282023 | -0.011769 | -2.59 | 0.45330321 | 0.45959191 | 0.44282023 | 0 |
| 1737849000 | 0.45458913 | 0.0015089 | 0.33 | 0.45285861 | 0.4581815 | 0.44782848 | 0 |
| 1737762600 | 0.45308023 | -0.002539 | -0.56 | 0.45665071 | 0.467343 | 0.44828539 | 0 |
| 1737676200 | 0.45561924 | 0.01174565 | 2.65 | 0.44373542 | 0.45758916 | 0.43661908 | 0 |
| 1737589800 | 0.44387359 | -0.01054 | -2.32 | 0.45590378 | 0.46035115 | 0.44197754 | 0 |
| 1737503400 | 0.45441403 | 0.00840636 | 1.88 | 0.44705556 | 0.46017057 | 0.43850966 | 0 |
| 1737417000 | 0.44600767 | 0.00497131 | 1.13 | 0.45104601 | 0.46875751 | 0.42809644 | 0 |
| 1737330600 | 0.44103636 | -0.011887 | -2.62 | 0.45104601 | 0.47102702 | 0.42809644 | 0 |
| 1737244200 | 0.45292291 | -0.023164 | -4.87 | 0.47557972 | 0.47812284 | 0.44221147 | 0 |
| 1737157800 | 0.47608725 | 0.02441743 | 5.41 | 0.45235245 | 0.48229524 | 0.45235245 | 0 |
| 1737071400 | 0.45166982 | -0.019028 | -4.04 | 0.4712842 | 0.47263852 | 0.44693244 | 0 |
| 1736985000 | 0.47069733 | 0.02945577 | 6.68 | 0.44080106 | 0.47529381 | 0.43589404 | 0 |
| 1736898600 | 0.44124156 | 0.01313554 | 3.07 | 0.4288078 | 0.44487496 | 0.42785431 | 0 |
| 1736812200 | 0.42810602 | -0.018204 | -4.08 | 0.4563347 | 0.45957549 | 0.40310445 | 0 |
| 1736725800 | 0.44631 | -0.00348 | -0.77 | 0.44900085 | 0.45095846 | 0.44143171 | 0 |
| 1736639400 | 0.44979019 | 0.00207663 | 0.46 | 0.44680932 | 0.45375465 | 0.44086809 | 0 |
| 1736553000 | 0.44771356 | 0.008208 | 1.87 | 0.4563347 | 0.45957549 | 0.43776957 | 0 |
| 1736466600 | 0.43950556 | -0.016027 | -3.52 | 0.45456724 | 0.45892843 | 0.43337008 | 0 |
| 1736380200 | 0.45553305 | -0.006458 | -1.40 | 0.46252353 | 0.46682042 | 0.43953156 | 0 |
| 1736293800 | 0.46199138 | -0.04229 | -8.39 | 0.50469487 | 0.50625302 | 0.45942091 | 0 |
| 1736207400 | 0.50428173 | 0.00638309 | 1.28 | 0.4563347 | 0.51077563 | 0.45306244 | 0 |
| 1736121000 | 0.49789864 | -0.002417 | -0.48 | 0.5000765 | 0.50193698 | 0.49265647 | 0 |
| 1736034600 | 0.5003159 | 0.00715054 | 1.45 | 0.49340066 | 0.50200401 | 0.48904221 | 0 |
| 1735948200 | 0.49316536 | 0.02167322 | 4.60 | 0.47219803 | 0.49623242 | 0.46866585 | 0 |
| 1735861800 | 0.47149214 | 0.01309586 | 2.86 | 0.4563347 | 0.47753323 | 0.45306244 | 0 |
| 1735775400 | 0.45839628 | 0.00245693 | 0.54 | 0.4563347 | 0.46055772 | 0.45306244 | 0 |
| 1735689000 | 0.45593935 | -0.002783 | -0.61 | 0.45911721 | 0.4709039 | 0.4532567 | 0 |
| 1735602600 | 0.45872186 | -0.000235 | -0.05 | 0.45569858 | 0.46929787 | 0.45146872 | 0 |
| 1735516200 | 0.45895716 | -0.005499 | -1.18 | 0.46441137 | 0.4659148 | 0.45461649 | 0 |
| 1735429800 | 0.46445652 | 0.00955275 | 2.10 | 0.45547012 | 0.46581357 | 0.45469857 | 0 |
| 1735343400 | 0.45490377 | -0.000627 | -0.14 | 0.45569858 | 0.46929787 | 0.45214178 | 0 |
| 1735257000 | 0.45553032 | -0.022185 | -4.64 | 0.47964952 | 0.48026923 | 0.45180388 | 0 |
| 1735170600 | 0.47771517 | -0.000204 | -0.04 | 0.47699013 | 0.48436639 | 0.47088748 | 0 |
| 1735084200 | 0.477919 | 0.01062662 | 2.27 | 0.46720072 | 0.48329661 | 0.45944143 | 0 |
| 1734997800 | 0.46729238 | 0.01953504 | 4.36 | 0.46753315 | 0.4731611 | 0.42620313 | 0 |
| 1734911400 | 0.44775734 | -0.008376 | -1.84 | 0.45815551 | 0.46408305 | 0.44428125 | 0 |
| 1734825000 | 0.4561336 | -0.018018 | -3.80 | 0.47520216 | 0.48607502 | 0.45046872 | 0 |
| 1734738600 | 0.47415153 | 0.00351439 | 0.75 | 0.46753315 | 0.4773294 | 0.42620313 | 0 |
| 1734652200 | 0.47063714 | -0.025374 | -5.12 | 0.49505731 | 0.50835837 | 0.45630187 | 0 |
| 1734565800 | 0.4960108 | -0.034751 | -6.55 | 0.53182915 | 0.53390714 | 0.49559356 | 0 |
| 1734479400 | 0.53076211 | -0.015976 | -2.92 | 0.54391269 | 0.55281427 | 0.52666495 | 0 |
| 1734393000 | 0.54673761 | 0.00598089 | 1.11 | 0.52437628 | 0.561564 | 0.51648156 | 0 |
| 1734306600 | 0.54075672 | 0.01195222 | 2.26 | 0.52969096 | 0.54075672 | 0.52467588 | 0 |
| 1734220200 | 0.5288045 | -0.005063 | -0.95 | 0.53492904 | 0.5394024 | 0.52332703 | 0 |
| 1734133800 | 0.53386747 | 0.00337349 | 0.64 | 0.53173202 | 0.54222595 | 0.52748848 | 0 |
| 1734047400 | 0.53049398 | 0.00594806 | 1.13 | 0.5244652 | 0.54513842 | 0.5200835 | 0 |
| 1733961000 | 0.52454592 | 0.02939969 | 5.94 | 0.49742805 | 0.52678396 | 0.48766327 | 0 |
| 1733874600 | 0.49514623 | -0.012428 | -2.45 | 0.50594112 | 0.51651986 | 0.48136636 | 0 |
| 1733788200 | 0.50757451 | -0.038697 | -7.08 | 0.52437628 | 0.54072936 | 0.48668241 | 0 |
| 1733701800 | 0.54627112 | -0.001969 | -0.36 | 0.54768564 | 0.54898524 | 0.53830936 | 0 |
| 1733615400 | 0.54823968 | -0.001246 | -0.23 | 0.54775404 | 0.55043805 | 0.54439833 | 0 |
|
TRBT/BTC 0 BTC
-
|
TRBT/EUR 0 €
-
|
|
TRBT/USD $ 0,298368
-0,93%
|
TRBT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
