TosDisDIS

US$ 1,86

0,005279

(

0,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 915

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,52

Börse

GATE

Angebot

US$ 1,65

Letzter Handelszeitpunkt

04:57:53

Volumen (24 Stunden)

$ 179

Letzte Handelsgröße

1,91

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,79

Vollständig verwässerte Marktkapitalisierung

US$ 185.664

Genesis-Datum

17.1.2021

Tagesbereich 1,85-1,86

52-Wochen-Bereich 0,83608-7,62

Umlaufendes Angebot 74.998 / 99.860

75.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735875814	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	1	https://gate.io/trade/DIS_ETH	Kürzlich
1.59	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735875814	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	2	https://gate.io/trade/DIS_USDT	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	-
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.74884325	0.11039574	6.31250056287	1.32338421	1.87452738	9.66942857	CX
4	1.690117	0.16912199	10.0065255837	1.32338421	1.87452738	2.92332143	CX
12	1.15785126	0.70138773	60.5766694074	0.8360804	3.45723	54.89671765	CX
26	1.3295631	0.52967589	39.8383416327	0.8360804	3.45723	17463.2184744	CX
52	2.29263696	-0.43339797	-18.90390749	0.8360804	7.617054	10666.9522574	CX
156	22.2856414	-20.42640241	-91.6572336572	0.6108515	54.5262564	5088.43985742	CX
260	62.519875	-60.66063601	-97.0261632961	0.6108515	286.35068	3932.53332476	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	1.85081346	0.05	2.86	1.33764778	1.87452738	1.33764778	1
1735775400	1.79940645	0.46	34.64	1.33764778	1.80789105	1.33764778	3
1735689000	1.33648889	-0.01	-0.61	1.34580412	1.38035428	1.32862528	0
1735602600	1.34464523	-0	-0.05	1.74884325	1.8010335	1.32338421	1
1735516200	1.34533495	-0.22	-13.86	1.5616172	1.5666726	1.33261122	51
1735429800	1.561769	-0.16	-9.33	1.72466028	1.73272036	1.5313998	6
1735343400	1.72251576	-0.03	-1.47	1.74884325	1.8010335	1.7124821	2
1735257000	1.7481975	0.24	16.15	1.51117651	1.7646615	1.43934605	2
1735170600	1.50508217	-0	-0.04	1.50279787	1.52603739	1.48357096	0
1735084200	1.50572436	0.03	2.27	1.47195551	1.52266697	1.44750919	0
1734997800	1.47224428	0.06	4.36	1.4695852	1.48820852	1.3396736	1
1734911400	1.41069748	-0.02	-1.61	1.4401087	1.4587406	1.39974577	3
1734825000	1.4337533	-0.06	-3.80	1.493691	1.5278674	1.415947	0
1734738600	1.4903886	0.01	0.75	1.4695852	1.5003775	1.3396736	0
1734652200	1.4793419	-0.08	-5.12	1.5561012	1.5979101	1.4342822	0
1734565800	1.5590983	-0.11	-6.55	1.6716852	1.6782169	1.5577868	0
1734479400	1.6683312	-0.05	-2.92	1.7096671	1.7376472	1.6554527	0
1734393000	1.7185466	0.02	1.11	1.70958936	1.76515	1.6703866	1
1734306600	1.699747	0.04	2.26	1.6649643	1.699747	1.6492005	0
1734220200	1.6621779	-0.02	-0.95	1.681429	1.69549	1.6449607	0
1734133800	1.6780922	0.01	0.64	1.6713799	1.7043652	1.6580413	0
1734047400	1.6674884	0.02	1.13	1.6485383	1.7135199	1.6347654	0
1733961000	1.648792	0.09	5.94	1.5635531	1.6558268	1.5328597	0
1733874600	1.5563807	-0.04	-2.45	1.590312	1.6235639	1.5130668	0
1733788200	1.5954462	-0.12	-7.08	1.70958936	1.7629042	1.5297766	1
1733701800	1.7170803	-0.01	-0.36	1.7215265	1.7256115	1.6920543	0
1733615400	1.723268	-0.11	-6.12	1.7217415	1.7301781	1.7111936	0
1733529000	1.83563647	0.14	8.57	1.690117	1.870044	1.68940786	2
1733442600	1.69070126	-0.02	-1.13	1.70958936	1.7629042	1.66831652	0
1733356200	1.71003982	0.05	2.86	1.66188753	1.73778102	1.64715382	5
1733269800	1.66247964	-0.08	-4.64	1.7421709	1.75810723	1.65564972	5
1733183400	1.7433684	-0.03	-1.97	1.77694151	1.80061369	1.7118981	0
1733097000	1.77835456	0	0.22	1.77960954	1.79358197	1.75458179	0
1733010600	1.77448424	0.05	3.05	1.71800056	1.78848062	1.71299022	0
1732924200	1.72201458	0.01	0.39	1.71548581	1.74757402	1.69573664	0
1732837800	1.71528463	-0.04	-2.31	1.74884816	1.7525173	1.69370568	0
1732751400	1.75586551	0.16	10.21	1.59694768	1.76442045	1.58143287	0
1732665000	1.59324501	-0.24	-13.11	1.83278637	1.8589329	1.55881449	12
1732578600	1.83359187	0.04	2.12	1.94912612	1.9787234	1.71283359	8
1732492200	1.79561238	0.11	6.24	1.69761781	1.8023568	1.63605442	2
1732405800	1.69017275	-0.28	-14.26	1.97513475	1.99530861	1.66010922	23
1732319400	1.97129804	-0.03	-1.46	1.99416412	2.03362234	1.93906849	0
1732233000	2.00046771	0.07	3.86	1.92518788	2.1071473	1.90130598	1
1732146600	1.92605802	-0.02	-1.18	1.94912612	1.9787234	1.90029812	0
1732060200	1.94896336	-0.07	-3.25	2.013216	2.013216	1.92520666	0
1731973800	2.01446174	-0.14	-6.45	2.7040728	2.7206784	1.18378	65
1731887400	2.15332479	0.19	9.80	1.96666701	2.41877769	1.91211174	115
1731801000	1.96108044	-0.34	-14.85	2.29590216	2.38818542	1.95965088	85
1731714600	2.30299248	-0.39	-14.42	2.7040728	2.7206784	2.11754088	67
1731628200	2.6911016	0.67	33.07	2.02032711	2.7069064	1.74212416	89
1731541800	2.0223717	0.15	8.20	1.8659785	2.50807856	1.8473485	56
1731455400	1.869141	-0.32	-14.53	2.17788175	3.07182177	1.74403134	123
1731369000	2.18686	0.76	53.52	1.42288146	3.31676964	1.42095042	175
1731282600	1.42452195	-0.19	-12.02	1.57410015	1.6393512	1.40788375	21
1731196200	1.61909448	-0.14	-8.05	1.762033	1.81348265	1.58692704	19
1731109800	1.76076565	0.46	34.88	1.3191525	1.7685304	1.308717	141
1731023400	1.3053915	-0.19	-12.68	1.48911309	1.57972005	1.2924	94
1730937000	1.49500386	0.02	1.14	1.47774459	1.6496718	1.35985785	119
1730850600	1.4782257	-0.11	-6.80	1.59642444	1.67221444	1.477434	50
1730764200	1.58612142	0.33	26.07	1.2807495	3.45723	1.15729224	803
1730677800	1.258112	-0.06	-4.38	1.31935774	1.31950586	1.23440128	12
1730591400	1.31569177	0.03	2.13	1.29008727	1.36892044	1.2248977	101
1730505000	1.28819943	-0.07	-5.42	1.36412068	1.37557372	1.2585485	18
1730418600	1.36204324	-0.06	-3.93	1.4175668	1.55283554	1.2412794	139
1730332200	1.41782264	0.11	8.70	1.30409235	1.91551015	1.28984625	366
1730245800	1.3042854	0.17	14.77	1.13608236	1.43946072	1.13451414	58
1730159400	1.13641461	-1.57	-57.93	1.2807495	3.35838672	0.9831081	808
1730073000	2.70153268	1.7	170.35	0.99805368	2.71076036	0.99254064	689
1729986600	0.99925462	0.04587077	4.81	0.9625834	1.00414704	0.95934045	3
1729900200	0.95338385	0.00912689	0.97	0.94584221	0.97627015	0.86168803	50
1729813800	0.94425696	0.0035808	0.38	0.93972874	0.95385425	0.93584954	0
1729727400	0.94067616	0.04881196	5.47	0.8908136	0.94120209	0.8360804	29
1729641000	0.8918642	-0.014705	-1.62	0.9077864	0.9077864	0.8863188	0
1729554600	0.9065692	-0.145894	-13.86	0.9343404	0.9400592	0.9035058	0
1729468200	1.05246336	0.04	3.48	1.01785344	1.05729792	1.01241216	0
1729381800	1.01705472	0	0.23	1.01426304	1.02226944	1.01100288	0
1729295400	1.01471232	0.02	1.53	1.2807495	1.3341222	1.001952	25
1729209000	0.99946368	-0.002865	-0.29	1.2807495	1.3341222	0.99720192	25
1729122600	1.00232832	0.05	5.42	0.95387286	1.01417472	0.9214797	23
1729036200	0.95078748	-0.047974	-4.80	0.9990694	1.001699	0.93219834	4
1728949800	0.9987616	0.0091337	0.92	1.2807495	1.3341222	0.9982372	45
1728863400	0.9896279	-0.127314	-11.40	1.11803351	1.11952181	0.97857634	86
1728777000	1.11694209	-0.07	-5.57	1.1853297	1.19827188	1.11015003	5
1728690600	1.18288512	0.02	2.15	1.15785126	1.20047832	1.15683066	0
1728604200	1.15803594	0.01	0.61	1.1524275	1.17238752	1.13260842	0
1728517800	1.15099866	0.15	15.01	0.9994488	1.19654172	0.9936596	3
1728431400	1.00081	-0.1	-9.19	1.16841634	1.17704067	0.9865543	4
1728345000	1.10203506	-0.01	-0.50	1.2807495	1.3341222	0.942123	25
1728258600	1.1076011	0.01	1.01	1.09433976	1.1142522	1.09315936	0
1728172200	1.09651442	-0.13	-10.43	1.22692479	1.2306411	1.08530516	2
1728085800	1.22415657	0.03	2.73	1.19239809	1.23694818	1.18657266	0
1727999400	1.19158182	0.15	14.69	1.2807495	1.3341222	1.11527088	28