Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.765 | Gate.io | 21.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,50 | 1741630065 | DIS/USDT | https://gate.io/trade/DIS_USDT | USDT | 1 | https://gate.io/trade/DIS_USDT | 100 | 12 Minutes vor |
| 0.0004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741564932 | DIS/ETH | https://gate.io/trade/DIS_ETH | ETH | 2 | https://gate.io/trade/DIS_ETH | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIS/ETH | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | ETH | 3 | https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6 | 0 | - | |||
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | DIS/USDT | https://exchange.latoken.com/exchange/DIS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DIS-USDT | 0 | 2 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.006404 | -0.23806 | -23.6545164765 | 0.798228 | 1.009488 | 0.54457143 | CX |
| 4 | 1.318848 | -0.550504 | -41.7412772359 | 0.798228 | 1.61312604 | 0.34035714 | CX |
| 12 | 1.70958936 | -0.94124536 | -55.0568096657 | 0.798228 | 2.04585 | 1.63159524 | CX |
| 26 | 0.98504626 | -0.21670226 | -21.9991962611 | 0.798228 | 3.45723 | 28.17947253 | CX |
| 52 | 2.7102537 | -1.9419097 | -71.6504768539 | 0.798228 | 3.45723 | 10133.4554033 | CX |
| 156 | 29.1137364 | -28.3453924 | -97.3608883812 | 0.6108515 | 29.938681 | 5027.29209825 | CX |
| 260 | 62.519875 | -61.751531 | -98.7710404091 | 0.6108515 | 286.35068 | 3760.23093735 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.803672 | -0.073904 | -8.42 | 0.88008 | 0.88366 | 0.798228 | 0 |
| 1741477800 | 0.877576 | 0.022748 | 2.66 | 0.854772 | 0.892344 | 0.842456 | 0 |
| 1741391400 | 0.854828 | -0.026544 | -3.01 | 0.86628 | 0.902984 | 0.84578 | 1 |
| 1741305000 | 0.881372 | -0.018132 | -2.02 | 0.896532 | 0.927904 | 0.871984 | 0 |
| 1741218600 | 0.899504 | 0.031264 | 3.60 | 0.86628 | 0.907572 | 0.862068 | 0 |
| 1741132200 | 0.86824 | 0.006372 | 0.74 | 0.857408 | 0.887892 | 0.804856 | 0 |
| 1741045800 | 0.861868 | -0.14452 | -14.36 | 1.006404 | 1.009488 | 0.839324 | 1 |
| 1740959400 | 1.006388 | 0.12 | 13.92 | 0.885836 | 1.019808 | 0.871076 | 0 |
| 1740873000 | 0.883384 | -0.010272 | -1.15 | 0.892584 | 0.911288 | 0.858168 | 0 |
| 1740786600 | 0.893656 | -0.027336 | -2.97 | 0.92258 | 0.923684 | 0.831744 | 0 |
| 1740700200 | 0.920992 | -0.010748 | -1.15 | 0.936612 | 0.95104 | 0.89486 | 0 |
| 1740613800 | 0.93174 | -0.067376 | -6.74 | 0.997524 | 1.000664 | 0.905296 | 0 |
| 1740527400 | 0.999116 | -0.0073 | -0.73 | 1.006404 | 1.011336 | 0.93852 | 0 |
| 1740441000 | 1.006416 | -0.12 | -10.75 | 1.043364 | 1.61312604 | 0.99878 | 1 |
| 1740354600 | 1.127616 | 0.02 | 1.91 | 1.10586 | 1.135896 | 1.098628 | 0 |
| 1740268200 | 1.10648 | 0.04 | 3.97 | 1.064504 | 1.118 | 1.062208 | 0 |
| 1740181800 | 1.06428 | -0.03 | -2.97 | 1.095404 | 1.136756 | 1.047264 | 0 |
| 1740095400 | 1.096852 | 0.01 | 1.00 | 1.08648 | 1.107092 | 1.083668 | 0 |
| 1740009000 | 1.08594 | 0.02 | 1.86 | 1.067984 | 1.094252 | 1.062504 | 0 |
| 1739922600 | 1.066096 | -0.03 | -2.75 | 1.097276 | 1.100064 | 1.042772 | 0 |
| 1739836200 | 1.096224 | 0.03 | 3.01 | 1.043364 | 1.138944 | 1.03018 | 1 |
| 1739749800 | 1.064192 | -0.01 | -1.12 | 1.077548 | 1.0902 | 1.062608 | 0 |
| 1739663400 | 1.076208 | -0.01 | -1.30 | 1.090436 | 1.095656 | 1.07092 | 0 |
| 1739577000 | 1.090404 | 0.02 | 1.85 | 1.069204 | 1.115276 | 1.066056 | 0 |
| 1739490600 | 1.070584 | -0.02 | -2.14 | 1.094052 | 1.102396 | 1.045388 | 0 |
| 1739404200 | 1.094048 | 0.05 | 5.01 | 1.043364 | 1.116512 | 1.023736 | 0 |
| 1739317800 | 1.041844 | -0.02 | -2.04 | 1.06582 | 1.089644 | 1.033652 | 0 |
| 1739231400 | 1.063552 | 0.01 | 1.07 | 1.318848 | 1.36506 | 1.052096 | 1 |
| 1739145000 | 1.052276 | -0 | -0.25 | 1.0526 | 1.072688 | 1.0155 | 0 |
| 1739058600 | 1.054948 | 0 | 0.48 | 1.049236 | 1.06502 | 1.035972 | 0 |
| 1738972200 | 1.049956 | -0.02 | -2.01 | 1.078304 | 1.1193 | 1.027224 | 0 |
| 1738885800 | 1.071516 | -0.04 | -3.88 | 1.115924 | 1.142268 | 1.066764 | 0 |
| 1738799400 | 1.114792 | 0.03 | 2.42 | 1.091312 | 1.129124 | 1.085596 | 0 |
| 1738713000 | 1.088412 | -0.06 | -5.58 | 1.153384 | 1.15614 | 1.05472 | 0 |
| 1738626600 | 1.152756 | 0.01 | 1.29 | 1.318848 | 1.47758403 | 1.014368 | 1 |
| 1738540200 | 1.138036 | -0.11 | -9.01 | 1.248792 | 1.264188 | 1.103324 | 0 |
| 1738453800 | 1.250768 | -0.06 | -4.90 | 1.320312 | 1.331124 | 1.24146 | 0 |
| 1738367400 | 1.315244 | 0.01 | 1.09 | 1.301036 | 1.374664 | 1.2858 | 0 |
| 1738281000 | 1.301064 | 0.05 | 4.31 | 1.244064 | 1.313156 | 1.23716 | 0 |
| 1738194600 | 1.247336 | 0.02 | 1.54 | 1.236184 | 1.266796 | 1.224552 | 0 |
| 1738108200 | 1.228424 | -0.04 | -3.03 | 1.280032 | 1.28838 | 1.216692 | 0 |
| 1738021800 | 1.266856 | -0.03 | -2.16 | 1.318848 | 1.9725552 | 1.214388 | 1 |
| 1737935400 | 1.294796 | -0.03 | -2.59 | 1.325448 | 1.343836 | 1.294796 | 0 |
| 1737849000 | 1.329208 | 0 | 0.33 | 1.324148 | 1.339712 | 1.30944 | 0 |
| 1737762600 | 1.324796 | -0.01 | -0.56 | 1.335236 | 1.3665 | 1.310776 | 0 |
| 1737676200 | 1.33222 | 0.03 | 2.65 | 1.297472 | 1.33798 | 1.276664 | 0 |
| 1737589800 | 1.297876 | -0.03 | -2.32 | 1.333052 | 1.346056 | 1.292332 | 0 |
| 1737503400 | 1.328696 | 0.02 | 1.88 | 1.30718 | 1.345528 | 1.282192 | 0 |
| 1737417000 | 1.304116 | 0.01 | 1.13 | 1.318848 | 2.0319145 | 1.251744 | 1 |
| 1737330600 | 1.28958 | -0.03 | -2.62 | 1.318848 | 1.377272 | 1.251744 | 0 |
| 1737244200 | 1.324336 | -0.07 | -4.87 | 1.390584 | 1.39802 | 1.293016 | 0 |
| 1737157800 | 1.392068 | 0.07 | 5.41 | 1.322668 | 1.41022 | 1.322668 | 0 |
| 1737071400 | 1.320672 | -0.06 | -4.04 | 1.378024 | 1.381984 | 1.30682 | 0 |
| 1736985000 | 1.376308 | 0.09 | 6.68 | 1.288892 | 1.389748 | 1.274544 | 0 |
| 1736898600 | 1.29018 | 0.04 | 3.07 | 1.253824 | 1.300804 | 1.251036 | 0 |
| 1736812200 | 1.251772 | -0.05 | -4.08 | 1.33764778 | 1.96249792 | 1.178668 | 1 |
| 1736725800 | 1.305 | -0.01 | -0.77 | 1.312868 | 1.318592 | 1.290736 | 0 |
| 1736639400 | 1.315176 | 0.01 | 0.46 | 1.30646 | 1.326768 | 1.289088 | 0 |
| 1736553000 | 1.309104 | 0.02 | 1.87 | 1.33764778 | 1.80403539 | 1.280028 | 1 |
| 1736466600 | 1.285104 | -0.05 | -3.52 | 1.329144 | 1.341896 | 1.267164 | 0 |
| 1736380200 | 1.331968 | -0.02 | -1.40 | 1.352408 | 1.364972 | 1.28518 | 0 |
| 1736293800 | 1.350852 | -0.12 | -8.39 | 1.475716 | 1.480272 | 1.343336 | 0 |
| 1736207400 | 1.474508 | 0.02 | 1.28 | 1.33764778 | 2.04585 | 1.33764778 | 10 |
| 1736121000 | 1.455844 | -0.51 | -25.87 | 1.96301961 | 1.97032281 | 1.440516 | 30 |
| 1736034600 | 1.96395936 | 0.03 | 1.45 | 1.93681401 | 1.97058594 | 1.91970519 | 0 |
| 1735948200 | 1.93589037 | 0.09 | 4.60 | 1.85358438 | 1.94792991 | 1.83971904 | 0 |
| 1735861800 | 1.85081346 | 0.05 | 2.86 | 1.33764778 | 1.87452738 | 1.33764778 | 1 |
| 1735775400 | 1.79940645 | 0.46 | 34.64 | 1.33764778 | 1.80789105 | 1.33764778 | 3 |
| 1735689000 | 1.33648889 | -0.01 | -0.61 | 1.34580412 | 1.38035428 | 1.32862528 | 0 |
| 1735602600 | 1.34464523 | -0 | -0.05 | 1.74884325 | 1.8010335 | 1.32338421 | 1 |
| 1735516200 | 1.34533495 | -0.22 | -13.86 | 1.5616172 | 1.5666726 | 1.33261122 | 51 |
| 1735429800 | 1.561769 | -0.16 | -9.33 | 1.72466028 | 1.73272036 | 1.5313998 | 6 |
| 1735343400 | 1.72251576 | -0.03 | -1.47 | 1.74884325 | 1.8010335 | 1.7124821 | 2 |
| 1735257000 | 1.7481975 | 0.24 | 16.15 | 1.51117651 | 1.7646615 | 1.43934605 | 2 |
| 1735170600 | 1.50508217 | -0 | -0.04 | 1.50279787 | 1.52603739 | 1.48357096 | 0 |
| 1735084200 | 1.50572436 | 0.03 | 2.27 | 1.47195551 | 1.52266697 | 1.44750919 | 0 |
| 1734997800 | 1.47224428 | 0.06 | 4.36 | 1.4695852 | 1.48820852 | 1.3396736 | 1 |
| 1734911400 | 1.41069748 | -0.02 | -1.61 | 1.4401087 | 1.4587406 | 1.39974577 | 3 |
| 1734825000 | 1.4337533 | -0.06 | -3.80 | 1.493691 | 1.5278674 | 1.415947 | 0 |
| 1734738600 | 1.4903886 | 0.01 | 0.75 | 1.4695852 | 1.5003775 | 1.3396736 | 0 |
| 1734652200 | 1.4793419 | -0.08 | -5.12 | 1.5561012 | 1.5979101 | 1.4342822 | 0 |
| 1734565800 | 1.5590983 | -0.11 | -6.55 | 1.6716852 | 1.6782169 | 1.5577868 | 0 |
| 1734479400 | 1.6683312 | -0.05 | -2.92 | 1.7096671 | 1.7376472 | 1.6554527 | 0 |
| 1734393000 | 1.7185466 | 0.02 | 1.11 | 1.70958936 | 1.76515 | 1.6703866 | 1 |
| 1734306600 | 1.699747 | 0.04 | 2.26 | 1.6649643 | 1.699747 | 1.6492005 | 0 |
| 1734220200 | 1.6621779 | -0.02 | -0.95 | 1.681429 | 1.69549 | 1.6449607 | 0 |
| 1734133800 | 1.6780922 | 0.01 | 0.64 | 1.6713799 | 1.7043652 | 1.6580413 | 0 |
| 1734047400 | 1.6674884 | 0.02 | 1.13 | 1.6485383 | 1.7135199 | 1.6347654 | 0 |
| 1733961000 | 1.648792 | 0.09 | 5.94 | 1.5635531 | 1.6558268 | 1.5328597 | 0 |
| 1733874600 | 1.5563807 | -0.04 | -2.45 | 1.590312 | 1.6235639 | 1.5130668 | 0 |
|
DIS/ETH 0,000400 ETH
+0,00%
|
DIS/USD $ 0,768344
-4,69%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
