ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TokemonTKMN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 10,99
0,223361
(
2,07%
)
Info
Rang Rang 4711
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 10,91
Börse
-
Angebot
US$ 11,09
Letzter Handelszeitpunkt
02:32:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 8,00
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
24.1.2021
Tagesbereich 10,74-11,14
52-Wochen-Bereich 9,66-19,71
Umlaufendes Angebot 0 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TKMN/ETHhttps://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208feETH1https://v2.info.uniswap.org/token/0x2b5016cea1c425f915e13727f7657025de3208fe0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
111.2450105-0.25592096-2.275862348029.6631413712.243865830CX
413.39783934-2.4087498-17.97864371179.6631413713.714126720CX
1218.41156582-7.42247628-40.31420441139.6631413719.71393410CX
2611.3831281-0.39403856-3.46160173679.6631413719.71393410CX
5217.09575076-6.10666122-35.72034539899.6631413719.71393410CX
15613.7334288-2.74433926-19.98291395374.4607339719.71393410.00035843CX
2600000338.846632740.68975726CX

Über TKMN

Tokemon is a configurable trading and insights bot which allows the users to select various metrics for different ERC20 tokens for which they want to trade.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174121860010.799489990.383.6010.4006009910.8963548110.350031510
174113220010.424132850.080.7410.2940833110.660075749.663141370
174104580010.3476303-1.74-14.3612.0829367412.119963410.076965910
174095940012.082744641.4813.9210.635391312.2438658310.4581820
174087300010.60595247-0.12-1.1510.7164081310.9409692910.303207910
174078660010.72927861-0.33-2.9711.076541611.089796289.985960050
174070020011.057476-0.13-1.1511.245010511.4182337910.74373390
174061380011.18651702-0.81-6.7411.9763230212.0140220110.869029040
174052740011.99543665-0.09-0.7312.0829367412.1421505811.267918040
174044100012.08308081-1.46-10.7512.5266803513.1393250711.991402610
174035460013.538214070.251.9113.2770104513.6376241713.190182690
174026820013.28445420.513.9712.7804882413.422763912.752922350
174018180012.77779889-0.39-2.9713.1514751913.6479493712.573503940
174009540013.168859950.131.0013.044333213.291801913.010572190
174000900013.037849930.241.8612.822269313.1376442212.756476140
173992260012.79960188-0.36-2.7513.1739505113.2074233812.519572770
173983620013.161320150.383.0112.5266803513.6742186112.368392580
173974980012.77674236-0.14-1.1212.9370951613.0889957112.757724770
173966340012.92100705-0.17-1.3013.0918291313.1545007112.857519060
173957700013.091444940.241.8512.8369166813.3900594112.799121630
173949060012.85348503-0.28-2.1413.1352430113.2354214912.550980590
173940420013.135194990.635.0112.5266803513.4048988912.29102560
173931780012.50843115-0.26-2.0412.7962882113.0823203412.410077590
173923140012.769058480.141.0713.3978393413.7141267212.631517180
173914500012.63367826-0.03-0.2512.6375682312.8787457612.192143770
173905860012.665758430.060.4812.5971798712.7866833712.437931630
173897220012.60582423-0.26-2.0112.9461717313.4383717612.33290270
173888580012.86467467-0.52-3.8813.3978393413.7141267212.807621920
173879940013.384248490.322.4213.1023464313.556319213.033719850
173871300013.06752889-0.77-5.5813.8475859713.8806746412.663021050
173862660013.840046170.181.2913.7088920814.0052974411.966237930
173854020013.66331711-1.35-9.0114.9930591915.1779043313.246563110
173845380015.01678314-0.77-4.9015.8517318815.981541314.905030830
173836740015.790885220.171.0915.6203032616.5042847115.437379090
173828100015.620639430.654.3114.9362945815.7658165914.853404810
173819460014.975578380.231.5414.8416869115.2092161114.702032530
173810820014.74851996-0.46-3.0315.3681281915.4683546914.607664980
173802180015.20993647-0.34-2.1615.8341550316.3889786114.580003040
173793540015.54538551-0.41-2.5915.9133949616.134162215.545385510
173784900015.95853770.050.3315.8977870916.0846492515.721202110
173776260015.90556701-0.09-0.5616.0309101716.4062673215.737242190
173767620015.994699930.412.6515.577513716.0638547715.327691810
173758980015.58236414-0.37-2.3216.0046889616.1608156315.51580260
173750340015.952390610.31.8815.6940684316.1544764415.394061260
173741700015.65728190.171.1315.8341550316.4559723715.028501050
173733060015.48276195-0.42-2.6215.8341550316.5355964915.028501050
173724420015.90004423-0.81-4.8716.6954210316.7846980215.524014740
173715780016.713238010.865.4115.8800181416.9311718315.880018140
173707140015.85605406-0.67-4.0416.5446250416.59216915.689746260
173698500016.524022661.036.6815.4745017916.6853839715.302238990
173689860015.489965580.463.0715.0534736315.6175178615.020000760
173681220015.02883722-0.64-4.0815.6854240815.8933208414.151146940
173672580015.66789525-0.12-0.7715.7623588515.8310814815.496640950
173663940015.790068810.070.4615.6854240815.9292429415.476854980
173655300015.717168070.291.8715.9577693216.1108704715.213634340
173646660015.42902287-0.56-3.5215.9577693216.1108704715.213634340
173638020015.9916744-0.23-1.4016.2370780616.3879220815.429935330
173629380016.21839665-1.48-8.3917.7175200817.7722196416.128159180
173620740017.703016770.221.2816.0198165817.9309876515.90494270
173612100017.47893585-0.08-0.4817.5553903817.6207032917.294907120
173603460017.563794610.251.4517.3210322817.6230564817.168027180
173594820017.312772120.764.6016.5767052117.4204423816.452706720
173586180016.551924720.462.8616.0198165816.7639995915.90494270
173577540016.092189050.090.5416.0198165816.1680672915.90494270
173568900016.00593759-0.1-0.6116.1174978116.5312743115.911762130
173560260016.10361881-0.01-0.0515.9974853316.474893915.84899450
173551620016.11187897-0.19-1.1816.3033514616.3561300615.959498190
173542980016.304936260.342.1015.9894652916.3525762615.962379640
173534340015.96958327-0.02-0.1415.9974853316.474893915.872622410
173525700015.99157835-0.78-4.6416.8382930216.8600479915.860760430
173517060016.7703868-0.01-0.0416.7449339817.0038804616.530698020
173508420016.777542410.372.2716.401272816.9663255416.128879540
173499780016.404490420.694.3616.0837367916.5823720615.700023430
173491140015.71870485-0.29-1.8416.0837367916.2918256515.596675360
173482500016.01275703-0.63-3.8016.6821663517.0638626915.813888810
173473860016.645283760.120.7516.4129426816.7568439814.962035550
173465220016.52190959-0.89-5.1217.3791895917.8461288816.0186640
173456580017.41266246-1.22-6.5518.6700800818.7430288417.398015070
173447940018.63262121-0.56-2.9219.0942778419.4067713118.488788730
173439300019.193447820.211.1118.4115658219.713934118.25774430
173430660018.983486010.422.2618.5950182618.9834860118.418961540
173422020018.56389858-0.18-0.9518.7789029218.9359420618.371609680
173413380018.741636140.120.6418.6666703719.03506418.51769930
173404740018.623208460.211.1318.4115658219.1373075318.25774430
173396100018.414399241.035.9417.4624155318.4929668317.119618790
173387460017.38231116-0.44-2.4517.7612701218.1326412616.898563390
173378820017.81861102-1.36-7.0818.4084442418.9825255317.085185440
173370180019.17707156-0.07-0.3619.2267285919.2723515818.897570720
173361540019.24617839-0.04-0.2319.229129819.3233532819.111326430
173352900019.289928431.085.9618.1987705919.6515026418.191134740