ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TierionTNT
US$ 0,427521
0,003876
(
0,92%
)
Info
Rang Rang 1220
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,425633
Börse
-
Angebot
US$ 0,428464
Letzter Handelszeitpunkt
11:59:20
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,029397
Vollständig verwässerte Marktkapitalisierung
US$ 427.520.650
Genesis-Datum
17.7.2017
Tagesbereich 0,413739-0,462975
52-Wochen-Bereich 0,174554-0,490611
Umlaufendes Angebot 428.481.269 / 1.000.000.000
42.85%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0044Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735516927TNT/USDThttps://gate.io/trade/TNT_USDTUSDT1https://gate.io/trade/TNT_USDT018 Stundes vor
8.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735516927TNT/ETHhttps://gate.io/trade/TNT_ETHETH2https://gate.io/trade/TNT_ETH018 Stundes vor
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735516921TNT/BTChttps://hitbtc.com/TNT-to-BTCBTC3https://hitbtc.com/TNT-to-BTC018 Stundes vor
0.009156HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921TNT/USDhttps://hitbtc.com/TNT-to-USDUSD4https://hitbtc.com/TNT-to-USD018 Stundes vor
0.00018798HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735516931TNT/ETHhttps://www.huobi.com/en-us/exchange/tnt_ethETH5https://www.huobi.com/en-us/exchange/tnt_eth018 Stundes vor
2.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735516921TNT/ETHhttps://hitbtc.com/TNT-to-ETHETH6https://hitbtc.com/TNT-to-ETH018 Stundes vor
4.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931TNT/BTChttps://www.huobi.com/en-us/exchange/tnt_btcBTC7https://www.huobi.com/en-us/exchange/tnt_btc018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.44683145-0.0193108-4.321719073270.418497660.462974830CX
40.44059051-0.01306986-2.966441560440.417533180.490611040CX
120.275198450.152322255.34994837360.266773960.490611040CX
260.275836860.1516837954.99039903510.22501420.490611040CX
520.190427790.23709286124.5053886310.174553670.490611040CX
1560.12117520.30634545252.8120027860.040480780.490611040CX
2600.044490080.38303057860.9347746730.017217630.490611041976880.65492CX

Über TNT

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.42427848-0.006178-1.440.430995020.430995020.420765010
17354298000.430456720.003449190.810.427042230.431364990.425960060
17353434000.42700753-0.00629-1.450.433670980.440095430.42329570
17352570000.43329712-0.01593-3.550.451539390.452374360.43085790
17351706000.449226910.002844070.640.447019530.44998890.442410670
17350842000.446382840.017418754.060.428791490.449892420.423247910
17349978000.42896409-0.001541-0.360.446831450.462974830.418497660
17349114000.4305046-0.009238-2.100.439656830.441040430.426793170
17348250000.43974227-0.001723-0.390.44257230.450739390.436887460
17347386000.44146566-0.002166-0.490.44159880.444228780.417533180
17346522000.44363209-0.011534-2.530.454954920.465425690.433194880
17345658000.45516583-0.025495-5.300.480741080.482336410.454547990
17344794000.480660990.000687560.140.480230230.490611040.477573840
17343930000.479973430.005882751.240.446831450.488082170.445008850
17343066000.474090680.01470043.200.459752590.475986170.458979730
17342202000.459390280.000534760.120.459446050.464839240.456004880
17341338000.458855520.005780691.280.453437280.461575010.449801770
17340474000.45307483-0.005681-1.240.458405240.464419220.44988680
17339610000.458756220.021203984.850.438720260.461820.433910760
17338746000.43755224-0.003686-0.840.440376150.445011250.427564050
17337882000.44123812-0.016664-3.640.446831450.462974830.432605120
17337018000.457901640.005184361.150.452555510.457901640.448340070
17336154000.45271728-0.000238-0.050.452418840.455581820.449141480
17335290000.452955510.014009393.190.438221190.462197660.437079760
17334426000.43894612-0.009351-2.090.446831450.469408290.423724690
17333562000.448297360.013094873.010.434746310.449554020.428955980
17332698000.435202490.001813910.420.43425680.435889410.42459690
17331834000.43338858-0.007644-1.730.440590510.444569260.427932650
17330970000.441032370.003999630.920.437008320.443123330.433921990
17330106000.43703274-0.00416-0.940.441607410.441607410.435557910
17329242000.441192320.007882921.820.433327970.447039240.432376040
17328378000.4333094-0.0017-0.390.435334850.437888870.429007980
17327514000.435009640.018474884.440.415772590.441040750.415699610
17326650000.41653476-0.004076-0.970.421677580.430315880.410926580
17325786000.4206105-0.022012-4.970.400809190.447892240.394558960
17324922000.44262276-0.000149-0.030.443205360.446884310.433938980
17324058000.44277198-0.005786-1.290.447949860.448381840.440635220
17323194000.44855770.002115830.470.44626610.451892860.440470110
17322330000.446441870.019786914.640.427211520.448402090.426518480
17321466000.426654960.008630012.060.418305040.430081180.415173230
17320602000.418024950.007953411.940.410172060.426038430.409650210
17319738000.410071540.003185990.780.400809190.419650950.394558960
17318874000.40688555-0.002831-0.690.410336360.413983880.402141370
17318010000.40971621-0.00309-0.750.412157970.415572640.408590820
17317146000.412806210.017289334.370.397128150.416207020.394862610
17316282000.39551688-0.014205-3.470.409647490.415766790.392798880
17315418000.409722140.011199882.810.399482210.423317080.391036930
17314554000.39852226-0.003364-0.840.400809190.407607270.386344310
17313690000.40188610.0377620310.370.364600990.40592940.363755730
17312826000.364124070.016169844.650.347801620.36896850.346901140
17311962000.347954230.001251680.360.346718270.348541320.343288830
17311098000.346702550.002082990.600.344053540.350117170.34284190
17310234000.344619560.001884290.550.342664730.348568910.337516570
17309370000.342735270.027982868.890.31497610.346419880.314817460
17308506000.314752410.008256562.690.307219340.31907870.305742110
17307642000.30649585-0.005462-1.750.304986590.313493210.299432410
17306778000.31195763-0.001646-0.520.313970670.313970670.305709310
17305914000.31360324-0.00103-0.330.315093110.316459450.313014070
17305050000.31463278-0.003912-1.230.318041240.324066050.311805970
17304186000.3185447-0.009429-2.870.327570460.329106310.315526770
17303322000.32797349-0.001004-0.310.329396680.330271380.323642490
17302458000.328977070.012416923.920.315981860.33319880.315842330
17301594000.316560150.008752322.840.304986590.317981940.299432410
17300730000.307807830.004116541.360.303510.309039360.302854870
17299866000.303691290.003321221.110.301837520.304869580.30062860
17299002000.30037007-0.00807-2.620.309012360.311339150.296919120
17298138000.30844040.006422182.130.301890070.311405970.301333280
17297274000.30201822-0.003049-1.000.304986590.305009240.295404420
17296410000.30506687-0.000653-0.210.305044490.306845070.301597790
17295546000.30572-0.006863-2.200.312452530.314479980.302776090
17294682000.312582770.002984860.960.309757770.31394340.308432290
17293818000.30959791-0.000387-0.120.310137430.310834820.308209960
17292954000.309985310.005057741.660.275198450.312500320.273900560
17292090000.30492757-0.00153-0.500.275198450.305522490.273900560
17291226000.306457980.003938471.300.303201960.309669350.302554620
17290362000.302519510.003023051.010.29923780.307115470.293828120
17289498000.299496460.01516345.330.275198450.301145880.273900560
17288634000.28433306-0.00175-0.610.286561950.286598330.28103440
17287770000.286083090.003181561.120.283275120.287456670.282998520
17286906000.282901530.010221273.750.272950250.287249330.272205340
17286042000.27268026-0.00192-0.700.274365520.277342630.266773960
17285178000.27459976-0.007149-2.540.281534650.283137360.273280720
17284314000.28174878-0.001049-0.370.282208350.286227860.280262490
17283450000.28279816-0.001909-0.670.275198450.291833510.273900560
17282586000.284707280.003588621.280.280943030.284972830.280114130
17281722000.281118660.000155250.060.281669460.282524860.279558120
17280858000.280963410.005697562.070.275198450.282934640.273900560
17279994000.275265850.000302560.110.29291840.293971670.272105950
17279130000.27496329-0.000889-0.320.27557090.282150370.271702830
17278266000.27585231-0.010588-3.700.286887480.290294490.272828530
17277402000.28644073-0.011182-3.760.296879430.297027570.285116290
17276538000.29762312-0.000571-0.190.2984320.298985340.296498230
17275674000.298193860.000358690.120.298205640.299898270.296506210