ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TierionTNT
US$ 0,28318
0,001972
(
0,70%
)
Info
Rang Rang 1153
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,28193
Börse
-
Angebot
US$ 0,283805
Letzter Handelszeitpunkt
11:59:20
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,029397
Vollständig verwässerte Marktkapitalisierung
US$ 283.180.180
Genesis-Datum
17.7.2017
Tagesbereich 0,280114-0,284973
52-Wochen-Bereich 0,120175-0,33424
Umlaufendes Angebot 428.481.269 / 1.000.000.000
42.85%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0044Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728172927TNT/USDThttps://gate.io/trade/TNT_USDTUSDT1https://gate.io/trade/TNT_USDT022 Stundes vor
8.02E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728172927TNT/ETHhttps://gate.io/trade/TNT_ETHETH2https://gate.io/trade/TNT_ETH022 Stundes vor
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728172921TNT/BTChttps://hitbtc.com/TNT-to-BTCBTC3https://hitbtc.com/TNT-to-BTC022 Stundes vor
0.009156HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921TNT/USDhttps://hitbtc.com/TNT-to-USDUSD4https://hitbtc.com/TNT-to-USD022 Stundes vor
0.00018798HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934TNT/ETHhttps://www.huobi.com/en-us/exchange/tnt_ethETH5https://www.huobi.com/en-us/exchange/tnt_eth022 Stundes vor
2.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728172921TNT/ETHhttps://hitbtc.com/TNT-to-ETHETH6https://hitbtc.com/TNT-to-ETH022 Stundes vor
4.53E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728172934TNT/BTChttps://www.huobi.com/en-us/exchange/tnt_btcBTC7https://www.huobi.com/en-us/exchange/tnt_btc022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.298432-0.01525182-5.110651672740.271702830.298985340CX
40.24541270.0377674815.38937471450.242975880.301234030CX
120.268330880.01484935.533951217240.22501420.31710CX
260.30701544-0.02383526-7.763537885910.22501420.329247870CX
520.124222880.1589573127.9613707230.120174730.334240340CX
1560.133986820.14919336111.3492804740.040480780.334240340CX
2600.052389130.23079105440.532320350.017217630.334240342353721.80822CX

Über TNT

The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.

TNT Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17281722000.281118660.000155250.060.281669460.282524860.279558120
17280858000.280963410.005697562.070.275198450.282934640.273900560
17279994000.275265850.000302560.110.29291840.293971670.272105950
17279130000.27496329-0.000889-0.320.27557090.282150370.271702830
17278266000.27585231-0.010588-3.700.286887480.290294490.272828530
17277402000.28644073-0.011182-3.760.296879430.297027570.285116290
17276538000.29762312-0.000571-0.190.2984320.298985340.296498230
17275674000.298193860.000358690.120.298205640.299898270.296506210
17274810000.297835170.002661150.900.29496370.301234030.29375410
17273946000.295174020.009850713.450.286266410.297821760.283898580
17273082000.28532331-0.006186-2.120.291136980.292714730.285207210
17272218000.291509710.004422141.540.286873070.292907530.284184610
17271354000.28708757-0.000609-0.210.29291840.293971670.282185430
17270490000.28769667-1.9E-5-0.010.287094910.289599040.282676160
17269626000.287716150.001906410.670.286312440.287716150.28437210
17268762000.285809740.000349580.120.285046440.290383230.282778860
17267898000.285460160.00803932.900.279863210.289271030.27948650
17267034000.277420860.004397721.610.273158360.278037670.268399870
17266170000.273023140.008787933.330.263847130.277850530.261085280
17265306000.26423521-0.003676-1.370.268065730.268192940.260721470
17264442000.26791072-0.003971-1.460.271842580.273562890.2661490
17263578000.27188221-0.002577-0.940.274254980.274735890.269564670
17262714000.274459060.010911914.140.263523010.274796950.261203330
17261850000.263547150.003663951.410.259992280.265261120.259894020
17260986000.2598832-0.001086-0.420.261074860.262737640.25167520
17260122000.260968720.002203530.850.258015570.262894830.255622590
17259258000.258765190.009761023.920.29291840.293971670.24795330
17258394000.249004170.003941911.610.24541270.25058120.242975880
17257530000.245062260.000994970.410.244556670.248349630.243457960
17256666000.24406729-0.010301-4.050.254451180.257911510.238011540
17255802000.2543686-0.007868-3.000.262763960.263809480.252663370
17254938000.262236260.001043980.400.260106710.265021210.252849920
17254074000.26119228-0.006821-2.550.267873260.270832520.260799430
17253210000.268012920.008628613.330.29291840.293971670.260013710
17252346000.25938431-0.00768-2.880.267076610.26744580.259321340
17251482000.26706393-0.000647-0.240.267752210.268845660.266209660
17250618000.26771054-0.001258-0.470.26861690.271260740.262339410
17249754000.268968970.000861380.320.267394160.277116220.266718830
17248890000.26810759-0.002153-0.800.26951950.272708490.262393360
17248026000.27026029-0.014701-5.160.284824110.286275250.262855460
17247162000.28496082-0.00621-2.130.291545450.29194740.284960820
17246298000.291170910.001229260.420.290815390.294450040.289205120
17245434000.28994165-8.1E-5-0.030.290401260.292187890.288410280
17244570000.290022240.016474486.020.273542010.293630970.273542010
17243706000.27354776-0.003598-1.300.29291840.293971670.271880720
17242842000.27714540.009365693.500.267303920.278083110.266779170
17241978000.26777971-0.001261-0.470.269076690.277832190.265497630
17241114000.269040410.002779061.040.29291840.293971670.262504440
17240250000.26626135-0.002965-1.100.269486890.272767560.266261350
17239386000.269226410.002288780.860.266718150.270275740.266557920
17238522000.266937630.006030072.310.260753450.271019840.258978510
17237658000.26090756-0.005681-2.130.266204490.271077190.254975390
17236794000.26658873-0.007594-2.770.27416760.279807310.264950410
17235930000.274182370.005102411.900.268880090.278847230.264949050
17235066000.269079960.002572090.970.29291840.293971670.262141990
17234202000.26650787-0.009205-3.340.276822360.279662990.264295960
17233338000.275713240.000796470.290.275780550.278529220.273156960
17232474000.27491677-0.004971-1.780.279664890.279664890.270053180
17231610000.279888040.0300853612.040.249289750.283815960.248338170
17230746000.24980268-0.003821-1.510.253897750.261326270.247277340
17229882000.253623780.007790523.170.244587510.258511380.244587510
17229018000.24583326-0.017848-6.770.29291840.293971670.22501420
17228154000.26368142-0.011527-4.190.274830570.276665890.25967160
17227290000.27520855-0.003119-1.120.278239750.281539220.2713470
17226426000.27832709-0.017214-5.820.296374970.296814840.277180460
17225562000.295540680.002429930.830.29291840.297065070.282185430
17224698000.29311075-0.006925-2.310.299750590.302687660.292293170
17223834000.30003585-0.002671-0.880.302712990.303411060.295826070
17222970000.30270692-0.006338-2.050.306760320.31710.251583280
17222106000.309044840.000610920.200.307145370.309317180.30402030
17221242000.308433920.000806740.260.307645790.314321340.302130660
17220378000.307627180.009801663.290.298022940.308963840.298022940
17219514000.297825520.001652630.560.296244010.29941370.287627820
17218650000.29617289-0.002583-0.860.298822350.303921550.295281660
17217786000.29875549-0.007391-2.410.306248240.306840320.296538870
17216922000.30614646-0.001496-0.490.306760320.316012660.251583280
17216058000.30764240.003191931.050.304092780.309376250.298542670
17215194000.304450470.002002670.660.30235580.306324940.300482140
17214330000.30244780.012715354.390.289774850.305535220.286748180
17213466000.28973245-0.000955-0.330.290304550.294923880.286431940
17212602000.2906876-0.004588-1.550.294859640.299424210.289497030
17211738000.295276040.001968330.670.293777970.296102630.283118880
17210874000.293307710.016689566.030.306760320.316012660.251583280
17210010000.276618150.008311333.100.268330880.278108290.268330880
17209146000.268306820.006079982.320.262244010.270869710.261780680
17208282000.262226840.002393380.920.259793320.26516730.256292310
17207418000.25983346-0.001798-0.690.261016150.268827680.25869860
17206554000.26163182-0.001288-0.490.262459950.269085030.258991650
17205690000.262919840.006279992.450.256877360.263820450.255010180
17204826000.256639850.003605241.420.306760320.316012660.250027140
17203962000.25303461-0.010434-3.960.263408120.264465380.252935040
17203098000.263468870.006665392.600.256271650.264914350.253906540