The GraphGRT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01757

-0,00013

(

-0,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 238

ethereum

Kategorien:

Gebot

US$ 0,01756

Börse

KRAKEN

Angebot

US$ 0,01758

Letzter Handelszeitpunkt

20:04:53

Volumen (24 Stunden)

$ 38.139

Letzte Handelsgröße

2.193,75

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01757

Vollständig verwässerte Marktkapitalisierung

US$ 189.760.618

Genesis-Datum

Tagesbereich 0,01749-0,01799

52-Wochen-Bereich 0,0171-0,1207

Umlaufendes Angebot 10.800.262.816 / 10.800.262.823

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	2965432.42742	26.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 79.918.403,00	GRT/KRW	/krypto/The-Graph-GRT	1	/krypto/The-Graph-GRT	23.8324659205	15 Stundes vor
HitBTC	1895532.82	0.01775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 33.645,00	GRT/USDT	/krypto/The-Graph-GRT	2	/krypto/The-Graph-GRT	15.23394056	15 Stundes vor
Gate	1719659	0.0177225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 30.476,00	GRT/USDT	/krypto/The-Graph-GRT	3	/krypto/The-Graph-GRT	13.8204850441	15 Stundes vor
LBank	1406922.12	0.01773	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 24.944,00	GRT/USDT	/krypto/The-Graph-GRT	4	/krypto/The-Graph-GRT	11.3070940911	15 Stundes vor
Kraken	1282243.7811	0.017705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 22.702,00	GRT/USD	/krypto/The-Graph-GRT	5	/krypto/The-Graph-GRT	10.3050843217	15 Stundes vor
Coinbase	1235226.77	0.01775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 21.925,00	GRT/USD	/krypto/The-Graph-GRT	6	/krypto/The-Graph-GRT	9.92721993189	15 Stundes vor
KuCoin	607496.4798	0.01776	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 10.789,00	GRT/USDT	/krypto/The-Graph-GRT	7	/krypto/The-Graph-GRT	4.88230283644	15 Stundes vor
Crypto.com	291774	0.01773	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 5.173,00	GRT/USD	/krypto/The-Graph-GRT	8	/krypto/The-Graph-GRT	2.34491733725	15 Stundes vor
Crypto.com	281877	0.017735	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 4.999,00	GRT/USDT	/krypto/The-Graph-GRT	9	/krypto/The-Graph-GRT	2.26537753286	15 Stundes vor
Bithumb	266840.896486	26.965	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 7.195.364,00	GRT/KRW	/krypto/The-Graph-GRT	10	/krypto/The-Graph-GRT	2.14453599175	15 Stundes vor
Coinbase	197871.82	0.01555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 3.076,00	GRT/EUR	/krypto/The-Graph-GRT	11	/krypto/The-Graph-GRT	1.59024814161	15 Stundes vor
EXMO	115956.92903	0.018505	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 2.145,00	GRT/USDT	/krypto/The-Graph-GRT	12	/krypto/The-Graph-GRT	0.931917899664	15 Stundes vor
Bitstamp by Robinhood	103000	0.017725	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 1.825,00	GRT/USD	/krypto/The-Graph-GRT	13	/krypto/The-Graph-GRT	0.827786182925	15 Stundes vor
Kraken	27738.9189189	2.95E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	BTC	BTC 0,00000000	GRT/BTC	/krypto/The-Graph-GRT	14	/krypto/The-Graph-GRT	0.222931007867	15 Stundes vor
Coinbase	19488.72	0.01345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 262,00	GRT/GBP	/krypto/The-Graph-GRT	15	/krypto/The-Graph-GRT	0.156626146979	15 Stundes vor
LATOKEN	12285.6	0.01768250005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 217,00	GRT/USDT	/krypto/The-Graph-GRT	16	/krypto/The-Graph-GRT	0.0987364070771	15 Stundes vor
Bitvavo	6454.11126887	0.015538	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 100,00	GRT/EUR	/krypto/The-Graph-GRT	17	/krypto/The-Graph-GRT	0.0518701371983	15 Stundes vor
Kraken	5094.78136	0.01343	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 68,00	GRT/GBP	/krypto/The-Graph-GRT	18	/krypto/The-Graph-GRT	0.0409455302411	15 Stundes vor
Kraken	1930.5019305	0.015545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 30,00	GRT/EUR	/krypto/The-Graph-GRT	19	/krypto/The-Graph-GRT	0.0155149788755	15 Stundes vor
Bitstamp by Robinhood	0	0.015545	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 0,00000000	GRT/EUR	/krypto/The-Graph-GRT	20	/krypto/The-Graph-GRT	0	15 Stundes vor
Coinbase	0	2.95E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	BTC	BTC 0,00000000	GRT/BTC	/krypto/The-Graph-GRT	21	/krypto/The-Graph-GRT	0	15 Stundes vor
HitBTC	0	2.95E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0,00000000	GRT/BTC	/krypto/The-Graph-GRT	22	/krypto/The-Graph-GRT	0	15 Stundes vor
Gemini	0	0.0177	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 0,00000000	GRT/USD	/krypto/The-Graph-GRT	23	/krypto/The-Graph-GRT	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0199	-0.00233	-11.7085427136	0.0171	0.0205	7274072.22551	CX
4	0.0263	-0.00873	-33.1939163498	0.0171	0.02693	7936408.49627	CX
12	0.02414	-0.00657	-27.2162386081	0.0171	0.0303	5477805.78538	CX
26	0.0382	-0.02063	-54.0052356021	0.0171	0.0451	5494070.21453	CX
52	0.0811	-0.06353	-78.3353884094	0.0171	0.1207	6167341.98131	CX
156	0.1087	-0.09113	-83.8362465501	0.0171	0.4963	18842777.4081	CX
260	0.5572	-0.53963	-96.8467336683	0.0171	4	24477201.3673	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782604200	0.0177	-0.0004	-2.21	0.018	0.0184	0.0176	4243746
1782517800	0.0181	0	0.00	0.0181	0.0183	0.0173	11205375
1782431400	0.0181	-0.0004	-2.16	0.0185	0.0188	0.0171	10708414
1782345000	0.0185	-0.0005	-2.63	0.019	0.0192	0.0176	10312563
1782258600	0.019	-0.00035	-1.81	0.0194	0.0195	0.0186	8497390
1782172200	0.01935	-5.0E-5	-0.26	0.0194	0.02012	0.01925	2216132
1782085800	0.0194	-0.0005	-2.51	0.0199	0.0205	0.0194	3734883
1781999400	0.0199	0.00058	3.00	0.01942	0.0199	0.0191	4208884
1781913000	0.01932	-0.00018	-0.92	0.0195	0.02011	0.01917	3228752
1781826600	0.0195	0	0.00	0.0195	0.0196	0.0186	6197761
1781740200	0.0195	-0.0005	-2.50	0.0202	0.0202	0.0192	6478841
1781653800	0.02	-0.0003	-1.48	0.0203	0.0205	0.0196	5622052
1781567400	0.0203	0.0002	1.00	0.0202	0.0214	0.02	13507928
1781481000	0.0201	0.0001	0.50	0.02	0.0203	0.0194	5858423
1781394600	0.02	0.0002	1.01	0.0199	0.0202	0.0196	6003750
1781308200	0.0198	0.0001	0.51	0.0197	0.02	0.0195	11797646
1781221800	0.0197	0.0004	2.07	0.0193	0.0198	0.0187	10090180
1781135400	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0188	4850929
1781049000	0.0196	-0.0003	-1.51	0.0199	0.0201	0.0191	9046479
1780962600	0.0199	-0.0002	-1.00	0.0201	0.0205	0.0197	5225494
1780876200	0.0201	0.0002	1.01	0.0198	0.0206	0.0194	9109361
1780789800	0.0199	0	0.00	0.02	0.0203	0.0188	12847651
1780703400	0.0199	-0.0018	-8.29	0.0218	0.0219	0.0192	16953278
1780617000	0.0217	-0.0015	-6.47	0.0231	0.0232	0.0212	11599225
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868
1775865000	0.0244	0.0002	0.83	0.0242	0.0247	0.0239	1993916
1775778600	0.0242	0.0004	1.68	0.0238	0.0246	0.0237	2357938
1775692200	0.0238	-0.0014	-5.56	0.0251	0.0251	0.0238	2769505
1775605800	0.0252	0.0015	6.33	0.0238	0.0252	0.0233	4322351
1775519400	0.0237	-0.00015	-0.63	0.02385	0.0247	0.0235	5479150
1775433000	0.02385	-0.0004	-1.65	0.02414	0.02417	0.02333	964768
1775346600	0.02425	0.00025	1.04	0.0239	0.0244	0.0239	977040
1775260200	0.024	0.0004	1.69	0.0236	0.0246	0.0236	1997791
1775173800	0.0236	-0.0007	-2.88	0.0244	0.0245	0.0232	1663336
1775087400	0.0243	0.0002	0.83	0.0242	0.0251	0.024	4547731
1775001000	0.0241	0.0003	1.26	0.0238	0.0242	0.0235	3496376
1774914600	0.0238	0.0005	2.15	0.0233	0.0246	0.0233	1092729
1774828200	0.0233	-0.0004	-1.69	0.0237	0.0239	0.0229	4311557
1774741800	0.0237	0	0.00	0.0237	0.0243	0.0234	1656042