TONStarterTOSS

US$ 0,979695

0,072737

(

8,02%

)

Offizielle Links

Website

Quellcode

Info

Rang 2915

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:34:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,189418

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,11

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

23.7.2021

Tagesbereich 0,89659-0,993658

52-Wochen-Bereich 0,636649-3,17

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.94218098	0.03751402	3.98161508206	0.89026711	1.02166063	0	CX
4	0.74372097	0.23597403	31.7288391102	0.69761664	1.02166063	0	CX
12	0.74620951	0.23348549	31.2895355622	0.63664898	1.02166063	0	CX
26	1.9689126	-0.9892176	-50.2418238372	0.63664898	2.4004525	0.05838138	CX
52	2.04090259	-1.06120759	-51.9969740447	0.63664898	3.16963557	0.28600539	CX
156	3.40828985	-2.42859485	-71.2555257001	0.40918882	5.61632864	2.98712251	CX
260	2.99536642	-2.01567142	-67.2929831403	0.40918882	6.22333764	3.17971401	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.9082625	-0.010801	-1.18	0.91914062	0.93309768	0.89611502
1732060200	0.91906387	-0.030887	-3.25	0.9493632	0.9493632	0.90786103
1731973800	0.94995064	0.04315824	4.76	1.00090512	1.02166063	0.90225518
1731887400	0.9067924	-0.016511	-1.79	0.92593317	0.93260469	0.90024782
1731801000	0.92330294	0.00953496	1.04	0.91095472	0.94998312	0.90754221
1731714600	0.91376798	0.01102572	1.22	0.90709351	0.92425644	0.89026711
1731628200	0.90274226	-0.040392	-4.28	0.94218098	0.95715943	0.89671132
1731541800	0.94313448	-0.016466	-1.72	0.95797713	0.98509716	0.92137824
1731455400	0.95960073	-0.03357	-3.38	0.9906174	1.01545552	0.94965249
1731369000	0.99317088	0.05241276	5.57	0.93967473	0.99890071	0.92093544
1731282600	0.94075812	0.01448547	1.56	0.92014725	0.95829004	0.9134226
1731196200	0.92627265	0.05269615	6.03	0.87420528	0.93199068	0.87405472
1731109800	0.8735765	0.01723968	2.01	0.86536404	0.88116609	0.85337006
1731023400	0.85633682	0.0524659	6.53	0.80070343	0.86179802	0.79841858
1730937000	0.80387092	0.08733196	12.19	0.71630575	0.81000813	0.71602531
1730850600	0.71653896	0.0103202	1.46	0.71080617	0.73152626	0.7030985
1730764200	0.70621876	-0.019161	-2.64	1.00090512	1.02166063	0.69761664
1730677800	0.7253802	-0.008821	-1.20	0.73624651	0.73632916	0.71170948
1730591400	0.73420077	-0.007079	-0.95	0.742366	0.74445307	0.73099195
1730505000	0.74127967	-0.001928	-0.26	0.74434089	0.76316875	0.73006207
1730418600	0.74320732	-0.042048	-5.35	0.78511392	0.78735153	0.73976529
1730332200	0.78525561	0.00742723	0.95	0.77771325	0.80226208	0.7692174
1730245800	0.77782838	0.02056068	2.72	0.7570463	0.79130131	0.75600129
1730159400	0.7572677	0.01747879	2.36	1.00090512	1.02166063	0.73449302
1730073000	0.73978891	0.00782871	1.07	0.73108051	0.74471875	0.72704217
1729986600	0.7319602	0.01945663	2.73	0.71937878	0.73826863	0.71695519
1729900200	0.71250357	-0.034801	-4.66	0.7485593	0.75511274	0.70561656
1729813800	0.7473047	0.00283392	0.38	0.74372097	0.7549002	0.74065089
1729727400	0.74447078	-0.029877	-3.86	0.7734358	0.77416495	0.72591451
1729641000	0.77434797	-0.012767	-1.62	0.78817219	0.78817219	0.76953326
1729554600	0.78711537	-0.021966	-2.71	0.81122731	0.81619257	0.78445562
1729468200	0.8090812	0.02722039	3.48	0.78247483	0.81279777	0.77829184
1729381800	0.78186081	0.00180072	0.23	0.77971471	0.78586963	0.77720846
1729295400	0.78006009	0.01172239	1.53	1.00090512	1.02166063	0.7702506
1729209000	0.7683377	-0.002202	-0.29	1.00090512	1.02166063	0.76659897
1729122600	0.77053989	0.00367524	0.48	0.76935319	0.78049699	0.76532961
1729036200	0.76686465	-0.009015	-1.16	0.77611917	0.79184152	0.75187144
1728949800	0.77588006	0.04735598	6.50	1.00090512	1.02166063	0.74269663
1728863400	0.72852408	-0.002565	-0.35	0.73180375	0.73277791	0.71938764
1728777000	0.73108936	0.01259618	1.75	0.71997804	0.73442512	0.71900092
1728690600	0.71849318	0.01509358	2.15	0.70328743	0.72917942	0.70266751
1728604200	0.7033996	0.00427449	0.61	0.699993	0.71211686	0.68795474
1728517800	0.69912511	-0.021458	-2.98	0.71960313	0.72842371	0.69470892
1728431400	0.7205832	0.00401768	0.56	0.71708212	0.72624218	0.71031909
1728345000	0.71656552	-0.003619	-0.50	1.00090512	1.02166063	0.71079436
1728258600	0.72018468	0.00720879	1.01	0.71156188	0.72450936	0.71079436
1728172200	0.71297589	0.00021254	0.03	0.71437514	0.71653896	0.7056874
1728085800	0.71276335	0.0189666	2.73	0.69427202	0.72021124	0.69088017
1727999400	0.69379675	-0.003221	-0.46	1.00090512	1.02166063	0.68304556
1727913000	0.69701738	-0.02666	-3.68	0.7233256	0.73745978	0.69550596
1727826600	0.72367689	-0.042202	-5.51	0.76838198	0.78419289	0.71624671
1727740200	0.76587868	-0.017455	-2.23	0.78493975	0.78529989	0.76021675
1727653800	0.78333386	-0.006533	-0.83	0.78997291	0.79207178	0.77824756
1727567400	0.78986664	-0.006471	-0.81	0.79680088	0.79848057	0.78344604
1727481000	0.79633742	0.02010017	2.59	0.77609556	0.80516685	0.7723908
1727394600	0.77623725	0.0160146	2.11	0.76238352	0.786708	0.75554373
1727308200	0.76022265	-0.023584	-3.01	0.78259881	0.78660172	0.75548469
1727221800	0.78380618	0.00185976	0.24	0.78173978	0.78843196	0.76625359
1727135400	0.78194642	0.01968098	2.58	1.00090512	1.02166063	0.77729702
1727049000	0.76226544	-0.01089	-1.41	0.77220187	0.77389632	0.74637187
1726962600	0.77315536	0.0191201	2.54	0.75555554	0.77380185	0.74739031
1726876200	0.75403526	0.02577096	3.54	0.72776246	0.7590389	0.72039132
1726789800	0.7282643	0.0331303	4.77	0.70320477	0.7347587	0.70158412
1726703400	0.695134	0.0050243	0.73	0.69076209	0.696672	0.67293496
1726617000	0.6901097	0.01077775	1.59	0.6775578	0.70579368	0.66833575
1726530600	0.67933195	-0.004936	-0.72	0.68518872	0.68883444	0.666045
1726444200	0.68426769	-0.029287	-4.10	0.71374341	0.71709393	0.68167879
1726357800	0.71355448	-0.007504	-1.04	0.72084888	0.72084888	0.70639293
1726271400	0.72105847	0.0233149	3.34	0.69695539	0.72699494	0.69015103
1726185000	0.69774357	0.00597485	0.86	0.69080047	0.70452727	0.6841998
1726098600	0.69176872	-0.013314	-1.89	0.704052	0.70410218	0.67347813
1726012200	0.70508224	0.00770176	1.10	0.69565946	0.70783646	0.68548982
1725925800	0.69738048	0.0180013	2.65	1.00090512	1.02166063	0.67152391
1725839400	0.67937918	0.00940212	1.40	0.66985308	0.6872315	0.66233433
1725753000	0.66997706	0.01390097	2.12	0.6578591	0.68166108	0.65611447
1725666600	0.65607609	-0.043117	-6.17	0.6997096	0.71020987	0.63664898
1725580200	0.699193	-0.02253	-3.12	0.72307173	0.72790416	0.69363734
1725493800	0.72172267	-0.000909	-0.13	0.71425706	0.73446645	0.68292158
1725407400	0.72263188	-0.026252	-3.51	0.74877775	0.75281313	0.7194083
1725321000	0.74888402	0.0313591	4.37	1.00090512	1.02166063	0.71863488
1725234600	0.71752492	-0.023893	-3.22	0.74134166	0.74248408	0.71040765
1725148200	0.74141841	-0.004543	-0.61	0.74543018	0.74738736	0.73595131
1725061800	0.74596154	-0.000121	-0.02	0.74559254	0.74945376	0.72062748
1724975400	0.74608257	-0.001594	-0.21	0.74620951	0.76625654	0.74037931
1724889000	0.74767665	0.02037765	2.80	0.72579938	0.75403526	0.71450208
1724802600	0.727299	-0.064755	-8.18	0.79294852	0.79702524	0.71103052
1724716200	0.79205407	-0.018423	-2.27	0.8102561	0.8156494	0.78760245
1724629800	0.8104775	-0.004582	-0.56	0.81782503	0.82411574	0.80784432
1724543400	0.815059	-0.001077	-0.13	0.81693648	0.83163744	0.80781775
1724457000	0.81613648	0.04163205	5.38	0.77414428	0.82529064	0.77413248
1724370600	0.77450443	-0.001573	-0.20	1.00090512	1.02166063	0.76414586
1724284200	0.77607784	0.01460649	1.92	0.76104331	0.78032872	0.75149064