THORChainRUNE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3663

-0,0337

(

-8,42%

)

Offizielle Links

Website

Quellcode

Info

Rang 318

thorchain

Kategorien:

Gebot

US$ 0,365

Börse

KRAKEN

Angebot

US$ 0,3663

Letzter Handelszeitpunkt

16:03:13

Volumen (24 Stunden)

$ 9.105

Letzte Handelsgröße

273,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3663

Vollständig verwässerte Marktkapitalisierung

US$ 131.904.434

Genesis-Datum

Tagesbereich 0,350-0,400

52-Wochen-Bereich 0,350-1,79

Umlaufendes Angebot 360.099.464 / 360.099.464

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Bitvavo	704772.696128	0.32039	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 225.802,00	RUNE/EUR	/krypto/THORChain-RUNE	1	/krypto/THORChain-RUNE	47.0208158616	11 Stundes vor
KuCoin	304608.9466	0.37205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 113.329,00	RUNE/USDT	/krypto/THORChain-RUNE	2	/krypto/THORChain-RUNE	20.3228094201	11 Stundes vor
Gate	138426.32	0.37205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 51.501,00	RUNE/USDT	/krypto/THORChain-RUNE	3	/krypto/THORChain-RUNE	9.23548619133	11 Stundes vor
Kraken	95203.6447203	0.3715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 35.368,00	RUNE/USD	/krypto/THORChain-RUNE	4	/krypto/THORChain-RUNE	6.35176855224	11 Stundes vor
Kraken	86491.6258798	0.3195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 27.634,00	RUNE/EUR	/krypto/THORChain-RUNE	5	/krypto/THORChain-RUNE	5.77052266129	11 Stundes vor
HitBTC	79268.36	0.37225	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 29.507,00	RUNE/USDT	/krypto/THORChain-RUNE	6	/krypto/THORChain-RUNE	5.28860294913	11 Stundes vor
Crypto.com	52147.4	0.37265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 19.432,00	RUNE/USDT	/krypto/THORChain-RUNE	7	/krypto/THORChain-RUNE	3.47915477789	11 Stundes vor
Crypto.com	36900	0.372	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 13.726,00	RUNE/USD	/krypto/THORChain-RUNE	8	/krypto/THORChain-RUNE	2.46188326368	11 Stundes vor
KuCoin	785.8436	5.745E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0,00000000	RUNE/BTC	/krypto/THORChain-RUNE	9	/krypto/THORChain-RUNE	0.0524296803985	11 Stundes vor
HitBTC	247.71	5.786E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 0,00000000	RUNE/BTC	/krypto/THORChain-RUNE	10	/krypto/THORChain-RUNE	0.0165266423644	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.425	-0.0587	-13.8117647059	0.38	0.435	49970.4216979	CX
4	0.549	-0.1827	-33.2786885246	0.38	0.637	86889.626785	CX
12	0.433	-0.0667	-15.4041570439	0.3749	0.637	70283.188542	CX
26	0.689	-0.3227	-46.8359941945	0.35	0.7201	60101.7721875	CX
52	1.68	-1.3137	-78.1964285714	0.35	1.79	65029.6559086	CX
156	1.17	-0.8037	-68.6923076923	0.35	11.47	127221.43159	CX
260	13.16056677	-12.79426677	-97.2166852203	0.35	17.23	149651.059524	CX

THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains. All without using wrapped tokens. THORChain currently supports swapping between 10 different blockchains. Assets available to swap on THORChain include the following: ... THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains. All without using wrapped tokens. THORChain currently supports swapping between 10 different blockchains. Assets available to swap on THORChain include the following: Bitcoin (BTC) Ethereum (ETH) Tether (USDT) BNB (BNB) XRPL (XRP) USDC (USDC) Tron (TRX) Dogecoin (DOGE) Bitcoin Cash (BCH) Wrapped Bitcoin (WBTC) Chainlink (LINK) Litecoin (LTC) Dai (DAI) Avalanche (AVAX) Aave (AAVE) Cosmos (ATOM) Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	0.4	0.013	3.36	0.387	0.412	0.384	31951
1780444200	0.387	-0.0253	-6.14	0.4123	0.4123	0.38	131854
1780357800	0.4123	-0.0027	-0.65	0.415	0.4287	0.4003	18553
1780271400	0.415	-0.0167	-3.87	0.4317	0.4317	0.408	42031
1780185000	0.4317	0.0117	2.79	0.42	0.4336	0.42	5020
1780098600	0.42	-0.007	-1.64	0.425	0.433	0.409	46554
1780012200	0.427	0.004	0.95	0.425	0.435	0.403	73827
1779925800	0.423	-0.027	-6.00	0.45	0.45	0.422	44187
1779839400	0.45	0.0021	0.47	0.4479	0.454	0.438	47457
1779753000	0.4479	-0.0031	-0.69	0.451	0.4655	0.4463	9741
1779666600	0.451	0.008	1.81	0.443	0.463	0.438	76101
1779580200	0.443	0.022	5.23	0.421	0.457	0.419	136351
1779493800	0.421	-0.0111	-2.57	0.4321	0.457	0.42	66989
1779407400	0.4321	-0.008	-1.82	0.4401	0.443	0.4204	30063
1779321000	0.4401	-0.0139	-3.06	0.454	0.4542	0.4401	10773
1779234600	0.454	0	0.00	0.454	0.454	0.454	0
1779148200	0.454	0.015	3.42	0.449	0.46	0.439	45938
1779061800	0.439	0	0.00	0.439	0.466	0.439	112137
1778975400	0.439	-0.061	-12.20	0.488	0.494	0.41	502645
1778889000	0.5	-0.0891	-15.12	0.5891	0.594	0.498	351019
1778802600	0.5891	0.0041	0.70	0.585	0.5978	0.5793	9251
1778716200	0.585	-0.008	-1.35	0.595	0.619	0.583	28866
1778629800	0.593	-0.036	-5.72	0.629	0.629	0.587	144423
1778543400	0.629	0.017	2.78	0.611	0.637	0.594	246319
1778457000	0.612	0.019	3.20	0.593	0.616	0.59	82752
1778370600	0.593	-0.0045	-0.75	0.5975	0.604	0.589	39562
1778284200	0.5975	0.0335	5.94	0.563	0.6086	0.555	32419
1778197800	0.564	0.015	2.73	0.549	0.567	0.544	66116
1778111400	0.549	0.003	0.55	0.546	0.569	0.545	99676
1778025000	0.546	0.022	4.20	0.524	0.565	0.524	100329
1777938600	0.524	0.006	1.16	0.518	0.538	0.516	160604
1777852200	0.518	0.008	1.57	0.51	0.521	0.504	27370
1777765800	0.51	0.002	0.39	0.508	0.513	0.506	38051
1777679400	0.508	0.01	2.01	0.499	0.516	0.499	84180
1777593000	0.498	0.001	0.20	0.497	0.505	0.493	23798
1777506600	0.497	-0.009	-1.78	0.506	0.541	0.486	121655
1777420200	0.506	0	0.00	0.506	0.513	0.5	27450
1777333800	0.506	-0.005	-0.98	0.511	0.531	0.497	168041
1777247400	0.511	0.031	6.46	0.48	0.512	0.478	115025
1777161000	0.48	0.004	0.84	0.476	0.485	0.475	61968
1777074600	0.476	-0.003	-0.63	0.479	0.493	0.468	303001
1776988200	0.479	-0.011	-2.24	0.491	0.493	0.472	121261
1776901800	0.49	0.0379	8.38	0.4521	0.512	0.4521	298443
1776815400	0.4521	0.0301	7.13	0.422	0.4623	0.4219	43451
1776729000	0.422	0.0044	1.05	0.4176	0.427	0.415	16151
1776642600	0.4176	-0.0054	-1.28	0.423	0.423	0.4176	1758
1776556200	0.423	-0.0114	-2.62	0.432	0.434	0.418	11346
1776469800	0.4344	0.0117	2.77	0.4212	0.4398	0.4165	11622
1776383400	0.4227	0.0097	2.35	0.411	0.4227	0.4055	17102
1776297000	0.413	0.0128	3.20	0.4002	0.414	0.398	7386
1776210600	0.4002	-0.0068	-1.67	0.407	0.41	0.4002	309421
1776124200	0.407	0.018	4.63	0.389	0.407	0.385	30817
1776037800	0.389	-0.011	-2.75	0.4	0.4	0.3843	13281
1775951400	0.4	-0.002	-0.50	0.402	0.406	0.398	31095
1775865000	0.402	0.0041	1.03	0.3979	0.404	0.395	49545
1775778600	0.3979	-0.0021	-0.53	0.4	0.4	0.3939	8603
1775692200	0.4	-0.005	-1.23	0.404	0.4059	0.3974	11992
1775605800	0.405	0.018	4.65	0.387	0.405	0.379	23900
1775519400	0.387	0.0005	0.13	0.3865	0.398	0.386	18490
1775433000	0.3865	0.0073	1.93	0.3792	0.3865	0.3749	10801
1775346600	0.3792	-0.0178	-4.48	0.397	0.397	0.3754	44842
1775260200	0.397	0.001	0.25	0.396	0.402	0.393	57116
1775173800	0.396	-0.015	-3.65	0.411	0.411	0.393	40808
1775087400	0.411	-0.003	-0.72	0.414	0.417	0.407	69248
1775001000	0.414	0.018	4.55	0.396	0.415	0.396	67766
1774914600	0.396	0.002	0.51	0.394	0.409	0.394	42610
1774828200	0.394	-0.001	-0.25	0.395	0.399	0.387	31338
1774741800	0.395	0.002	0.51	0.395	0.401	0.392	120995
1774655400	0.393	-0.013	-3.20	0.406	0.408	0.391	50695
1774569000	0.406	-0.018	-4.25	0.424	0.428	0.404	51701
1774482600	0.424	0.0112	2.71	0.4128	0.427	0.4128	39493
1774396200	0.4128	-0.0032	-0.77	0.416	0.4199	0.4128	2452
1774309800	0.416	0.0132	3.28	0.4028	0.424	0.4	73016
1774223400	0.4028	-0.0178	-4.23	0.4206	0.4206	0.3984	5376
1774137000	0.4206	0.0016	0.38	0.419	0.4244	0.419	11686
1774050600	0.419	-0.0039	-0.92	0.4229	0.425	0.417	32876
1773964200	0.4229	-0.0011	-0.26	0.423	0.4243	0.4128	5681
1773877800	0.424	-0.0231	-5.17	0.4471	0.448	0.422	17896
1773791400	0.4471	-0.0129	-2.80	0.46	0.4607	0.4471	10731
1773705000	0.46	0.01	2.22	0.448	0.461	0.445	50343
1773618600	0.45	0.005	1.12	0.445	0.45	0.442	112016
1773532200	0.445	-0.007	-1.55	0.452	0.456	0.441	34357
1773445800	0.452	0.0178	4.10	0.4342	0.462	0.4342	128086
1773359400	0.4342	0.0012	0.28	0.433	0.4345	0.4264	2111
1773273000	0.433	0.004	0.93	0.429	0.435	0.423	104963
1773186600	0.429	0.009	2.14	0.419	0.44	0.419	102686
1773100200	0.42	0.008	1.94	0.412	0.426	0.409	45047
1773013800	0.412	-0.005	-1.20	0.417	0.422	0.407	85902
1772927400	0.417	-0.006	-1.42	0.425	0.425	0.417	33580
1772841000	0.423	-0.016	-3.64	0.439	0.452	0.415	193180
1772754600	0.439	0.004	0.92	0.437	0.443	0.432	71777
1772668200	0.435	0.025	6.10	0.41	0.45	0.404	103308