ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SymbolXYM
US$ 0,014551
-0,000437
(
-2,92%
)
Info
Rang Rang 4679
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,014551
Börse
KUCN
Angebot
US$ 0,014551
Letzter Handelszeitpunkt
12:02:15
Volumen (24 Stunden)
$ 6.240
Letzte Handelsgröße
801,90
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,014473
Vollständig verwässerte Marktkapitalisierung
US$ 130.958.820
Genesis-Datum
16.3.2021
Tagesbereich 0,014369-0,015061
52-Wochen-Bereich 0,003018-0,05711
Umlaufendes Angebot 0 / 8.999.999.999
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01469Kucoin100738.9296/cdn/crypto/logos/exchanges/KUCN.png$ 1.493,951728745133XYM/USDThttps://trade.kucoin.com/XYM-USDTUSDT1https://trade.kucoin.com/XYM-USDT46.28944898Kürzlich
0.01469Gate.io95906.64/cdn/crypto/logos/exchanges/GATE.png$ 1.419,321728744549XYM/USDThttps://gate.io/trade/XYM_USDTUSDT2https://gate.io/trade/XYM_USDT44.069016186212 Minutes vor
2.3E-7Kucoin20451.756/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0047841728723220XYM/BTChttps://trade.kucoin.com/XYM-BTCBTC3https://trade.kucoin.com/XYM-BTC9.39756377876 Stundes vor
6.2E-6Gate.io530.95/cdn/crypto/logos/exchanges/GATE.pngETH 0,0032411728744549XYM/ETHhttps://gate.io/trade/XYM_ETHETH4https://gate.io/trade/XYM_ETH0.24397105501912 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XYM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XYMUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XYM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XYMBTC6https://bittrex.com/Market/Index?MarketName=BTC-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XYM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XYMETH7https://bittrex.com/Market/Index?MarketName=ETH-XYM0-
0.014029HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320XYM/USDhttps://hitbtc.com/XYM-to-USDUSD8https://hitbtc.com/XYM-to-USD015 Stundes vor
0.020627LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728691330XYM/USDThttps://exchange.latoken.com/exchange/XYM-USDTUSDT9https://exchange.latoken.com/exchange/XYM-USDT015 Stundes vor
0.0307Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728739636XYM/USDThttps://www.bibox.com/en/exchange/basic/XYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/XYM_USDT02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XYM/BTChttps://poloniex.com/exchange#BTC_XYMBTC11https://poloniex.com/exchange#BTC_XYM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XYM/USDThttps://poloniex.com/exchange#USDT_XYMUSDT12https://poloniex.com/exchange#USDT_XYM0-
3.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728744724XYM/BTChttps://hitbtc.com/XYM-to-BTCBTC13https://hitbtc.com/XYM-to-BTC09 Minutes vor
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728691328XYM/BTChttps://exmo.com/en/trade#?pair=XYM_BTCBTC14https://exmo.com/en/trade#?pair=XYM_BTC015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.013679310.000871676.372178128870.01337340.0175663861479.4846429CX
40.0157409-0.00118992-7.559415281210.01337340.01756638114404.033246CX
120.01735375-0.00280277-16.15080314050.01337340.02492883115851.358992CX
260.02520324-0.01065226-42.2654388880.01337340.02563037103877.673302CX
520.01987385-0.00532287-26.78328557380.003017620.05710954167585.456542CX
1560.29703112-0.28248014-95.10119343720.001006090.54839056542453.72012CX
2600.69281898-0.678268-97.89974287370.001006090.73446666770170.327982CX

Über XYM

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286906000.014988160.000541533.750.014460940.015145370.0140673981496
17286042000.01444663-0.000102-0.700.014535920.015130340.0139979199051
17285178000.014548330.000243211.700.014294250.014657670.01358005108670
17284314000.014305120.0005714.160.013705480.014443590.0136137743085
17283450000.01373412-9.3E-5-0.670.013972540.017566380.013373460481
17282586000.013826840.000174281.280.013644030.013839740.013603778689
17281722000.013652568.0E-60.060.013679310.014327810.0135767728881
17280858000.01364502-0.000331-2.370.013972540.014231610.013373472972
17279994000.013975971.5E-50.110.013925850.014130760.0138040557093
17279130000.0139606-4.5E-5-0.320.013991450.014768960.0137950678318
17278266000.01400574-0.000538-3.700.014566030.015345870.0139221875834
17277402000.01454334-0.000568-3.760.015073340.01552320.014476117153
17276538000.0151111-2.9E-5-0.190.015152170.015180270.015053999579
17275674000.01514008-0.000639-4.050.015798970.015888650.0150548947892
17274810000.015779340.000140990.900.015627210.016948190.0156110263477
17273946000.015638350.000521893.450.015166430.016389990.01504098116169
17273082000.015116460.000315752.130.014781780.015884070.01459215130010
17272218000.014800710.000224521.540.014565290.014871680.01380146398429
17271354000.014576190.000604174.320.015081370.015141380.01387615114833
17270490000.01397202-0.000636-4.350.014576560.014588780.0137282181256
17269626000.01460819.7E-50.670.014536830.01460810.0138803861685
17268762000.014511311.8E-50.120.014472550.015080320.0138097114928
17267898000.01449356-0.000204-1.390.014827190.014848650.01377099175976
17267034000.01469779-0.00037-2.460.015074960.015080290.01373135141772
17266170000.01506750.000484993.330.01456110.015077330.01403651267462
17265306000.014582510.000388572.740.014202150.015126010.01387347317115
17264442000.01419394-0.00021-1.460.014402250.015007180.014100652313
17263578000.01440435-0.001348-8.560.01574090.01576850.01428157278682
17262714000.015752610.000626294.140.015124940.015772010.0144402931636
17261850000.015126320.000210291.410.014922290.01522470.0144115559618
17260986000.01491603-6.2E-5-0.410.014984420.01545170.0144634563018
17260122000.014978330.000126470.850.014808840.015649370.01471484106521
17259258000.014851861.1E-50.070.015081370.015597360.0147494373841
17258394000.01484130.000234941.610.014627240.015488460.014504876133
17257530000.014606365.9E-50.410.014576220.015120120.0145107330398
17256666000.01454705-5.2E-5-0.360.014604260.015598020.0136607138480
17255802000.01459952-0.000452-3.000.015081370.015438290.0145016558321
17254938000.015051080.00063654.420.014354670.015167520.0139541988970
17254074000.01441458-0.000376-2.540.014783290.01494660.01409629173179
17253210000.0147910.00047623.330.014149750.014852860.0138905181834
17252346000.01431480.000165721.170.014149750.01469030.0137571540803
17251482000.01414908-3.4E-5-0.240.014185540.014243470.0141038213088
17250618000.01418334-6.7E-5-0.470.014231350.014797120.0139591154380
17249754000.014250010.000637494.680.01357630.014628380.01355478134097
17248890000.01361252-0.001302-8.730.014874140.014878040.01352805151555
17248026000.01491502-0.000811-5.160.015718770.015798850.01421601318600
17247162000.01572631-0.000343-2.130.01608970.01659890.01510518977
17246298000.01606903-0.000572-3.440.016691390.016701950.0159605412788
17245434000.016641240.00063563.970.016026560.016738060.01592018114491
17244570000.016005640.000305331.940.015699980.01620480.01519183162145
17243706000.01570031-0.000206-1.300.014691190.017255780.01407149106016
17242842000.01590680.000537553.500.015341940.016073320.0151389530217
17241978000.015369250.000521553.510.01484970.01602050.0147430778354
17241114000.01484770.000153371.040.014691190.01640620.0140714993637
17240250000.014694330.000430683.020.014277450.015034640.01426579296743
17239386000.01426365-0.000468-3.180.014719540.014879630.0142126484977
17238522000.014731650.000332782.310.014390360.014956940.0139415388972
17237658000.01439887-0.000314-2.130.014691190.014945850.01407149100890
17236794000.0147124-0.000419-2.770.015130660.015328690.014428377136
17235930000.015131470.000281591.900.014838850.015538410.01465245168404
17235066000.01484988-0.001035-6.520.01605140.016598840.01466578118197
17234202000.01588457-0.000549-3.340.016499340.016568620.0153472655719
17233338000.016433230.000654354.150.016437250.017036550.0156778871350
17232474000.01577888-0.000903-5.410.01605140.016598840.01549974120400
17231610000.016682060.000690284.320.015958940.017262480.01584822110937
17230746000.01599178-0.000804-4.790.016814420.017102340.0158301177916
17229882000.016796270.0016012810.540.015117990.017384620.0151179956339
17229018000.01519499-0.001685-9.980.016987320.017100760.01404006408906
17228154000.01688026-0.00013-0.760.016987320.017209470.01605034139110
17227290000.01701068-0.000807-4.530.017812250.018014790.01678242110998
17226426000.01781784-0.00045-2.460.018318980.018973140.0171947674854
17225562000.018267410.000150190.830.018105330.018814860.01756379151874
17224698000.01811722-0.00109-5.670.019189330.019321820.0181020664272
17223834000.019207590.000497232.660.018710730.019924710.0184628668688
17222970000.018710360.000972695.480.017762950.024928830.01720497323182
17222106000.017737673.5E-50.200.017628650.01775330.017449281255
17221242000.01770264.6E-50.260.017657370.018040510.01715278500954
17220378000.0176563-9.5E-5-0.540.017762950.018387120.01720497145879
17219514000.017751199.9E-50.560.017656920.017845840.01663102207837
17218650000.017652680.000505572.950.017150950.018011410.01697723106256
17217786000.01714711-0.000424-2.410.017577160.01800210.0170198953354
17216922000.01757132-8.6E-5-0.490.017509940.017758590.01683118156107
17216058000.017657170.00018321.050.017453440.017736440.0169037724892
17215194000.017473970.000114940.660.017353750.017581560.01679691330681
17214330000.017359039.0E-50.520.017271340.017928970.0170909555999
17213466000.01726882-0.000699-3.890.017943760.018218580.017072128729
17212602000.017967440.000368212.090.017574410.018332390.01725479100228
17211738000.01759923-0.00053-2.920.017509940.017740980.0169605262908
17210874000.018129390.001031586.030.017644550.022612530.01611093119097
17210010000.01709781-7.9E-5-0.460.017177910.017494570.01666815607497
17209146000.01717637-0.00019-1.090.017367150.018037440.01676027176644
17208282000.01736601-0.000415-2.330.017778350.017792970.0169735799