Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00891 | Gate.io | 5235171.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.873,76 | 1748124324 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 1 | https://gate.io/trade/XYM_USDT | 87.74633381 | 18 Minutes vor |
| 0.00897 | Kucoin | 731085.2443 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.691,98 | 1748124734 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 2 | https://trade.kucoin.com/XYM-USDT | 12.25366619 | 11 Minutes vor |
| 5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 3 | https://gate.io/trade/XYM_ETH | 0 | 22 Stundes vor |
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1748044930 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 4 | https://trade.kucoin.com/XYM-BTC | 0 | 22 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
| 0.008913 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044920 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 8 | https://hitbtc.com/XYM-to-USD | 0 | 22 Stundes vor |
| 0.009651 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 22 Stundes vor |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 22 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748122554 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | 48 Minutes vor |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1748044927 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01138722 | 0.00057522 | 5.05145241771 | 0.01123359 | 0.01231933 | 0 | CX |
| 4 | 0.0104346 | 0.00152784 | 14.642056236 | 0.01021864 | 0.01359593 | 4980.72896429 | CX |
| 12 | 0.0134736 | -0.00151116 | -11.2157107232 | 0.00749673 | 0.01425954 | 68306.7996857 | CX |
| 26 | 0.0225027 | -0.01054026 | -46.8399792025 | 0.00191182 | 0.03310703 | 81225.5222254 | CX |
| 52 | 0.02105661 | -0.00909417 | -43.1891458312 | 0.00191182 | 0.03310703 | 111782.736722 | CX |
| 156 | 0.06536608 | -0.05340364 | -81.6993156083 | 0.00100609 | 0.06545293 | 293893.760093 | CX |
| 260 | 0.69281898 | -0.68085654 | -98.2733671644 | 0.00100609 | 0.73446666 | 673635.730622 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.01177 | -0.000505 | -4.11 | 0.01228246 | 0.01229174 | 0.01176852 | 0 |
| 1747957800 | 0.01227497 | 0.00020796 | 1.72 | 0.01206605 | 0.01231933 | 0.0120246 | 0 |
| 1747871400 | 0.01206701 | 0.00030569 | 2.60 | 0.01174938 | 0.0121582 | 0.01168132 | 0 |
| 1747785000 | 0.01176132 | 0.00013906 | 1.20 | 0.01162675 | 0.01180158 | 0.01146638 | 0 |
| 1747698600 | 0.01162226 | -3.0E-5 | -0.26 | 0.01171207 | 0.01176549 | 0.01123359 | 0 |
| 1747612200 | 0.01165187 | 0.00029811 | 2.63 | 0.01135516 | 0.01165988 | 0.01134967 | 0 |
| 1747525800 | 0.01135376 | -4.0E-5 | -0.35 | 0.01138722 | 0.011409 | 0.01129703 | 0 |
| 1747439400 | 0.01139392 | -2.8E-5 | -0.25 | 0.01141762 | 0.01150637 | 0.01134673 | 0 |
| 1747353000 | 0.01142204 | 2.9E-5 | 0.25 | 0.01139422 | 0.0114576 | 0.01116626 | 0 |
| 1747266600 | 0.01139353 | -7.3E-5 | -0.64 | 0.01145603 | 0.011473 | 0.0112971 | 0 |
| 1747180200 | 0.0114666 | 0.00014221 | 1.26 | 0.01130913 | 0.01154385 | 0.01117061 | 0 |
| 1747093800 | 0.01132439 | -0.002202 | -16.28 | 0.01145995 | 0.01163052 | 0.01110549 | 0 |
| 1747007400 | 0.01352649 | 0.00201979 | 17.55 | 0.01033137 | 0.01359593 | 0.01022245 | 69730 |
| 1746921000 | 0.0115067 | 0.0001852 | 1.64 | 0.01033137 | 0.01153625 | 0.01022245 | 69730 |
| 1746834600 | 0.0113215 | -1.9E-5 | -0.17 | 0.01135703 | 0.01144772 | 0.01125923 | 0 |
| 1746748200 | 0.01134022 | 0.00066252 | 6.20 | 0.01067709 | 0.01141921 | 0.01066075 | 0 |
| 1746661800 | 0.0106777 | 3.0E-5 | 0.28 | 0.01065779 | 0.01073903 | 0.01054044 | 0 |
| 1746575400 | 0.01064814 | 0.00022112 | 2.12 | 0.01041701 | 0.01065649 | 0.01027602 | 0 |
| 1746489000 | 0.01042702 | 6.2E-5 | 0.60 | 0.01036715 | 0.01046943 | 0.01029975 | 0 |
| 1746402600 | 0.01036504 | -0.000177 | -1.68 | 0.01055854 | 0.01059206 | 0.01036504 | 0 |
| 1746316200 | 0.01054223 | -0.000113 | -1.06 | 0.01066557 | 0.01066557 | 0.01054223 | 0 |
| 1746229800 | 0.01065497 | 4.8E-5 | 0.45 | 0.010626 | 0.01077186 | 0.01060688 | 0 |
| 1746143400 | 0.01060668 | 0.00024118 | 2.33 | 0.01037305 | 0.0107174 | 0.01036422 | 0 |
| 1746057000 | 0.0103655 | 1.7E-7 | 0.00 | 0.01037736 | 0.01047274 | 0.01023495 | 0 |
| 1745970600 | 0.01036533 | -9.5E-5 | -0.91 | 0.01045206 | 0.01050389 | 0.01032394 | 0 |
| 1745884200 | 0.01046048 | 0.00014351 | 1.39 | 0.01031001 | 0.01051388 | 0.01021864 | 0 |
| 1745797800 | 0.01031697 | -9.7E-5 | -0.93 | 0.01040942 | 0.01048757 | 0.01030425 | 0 |
| 1745711400 | 0.01041349 | -1.1E-5 | -0.11 | 0.0104346 | 0.01047707 | 0.01033637 | 0 |
| 1745625000 | 0.01042449 | 8.8E-5 | 0.85 | 0.01033137 | 0.01054627 | 0.01022245 | 0 |
| 1745538600 | 0.01033675 | -0.000518 | -4.77 | 0.00938829 | 0.01116336 | 0.00936005 | 69730 |
| 1745452200 | 0.01085474 | 0 | 0.00 | 0.00938829 | 0.01116336 | 0.00936005 | 177329 |
| 1745365800 | 0.01085474 | 0.00125423 | 13.06 | 0.00938829 | 0.01116336 | 0.00936005 | 177329 |
| 1745279400 | 0.00960051 | 0.00024081 | 2.57 | 0.00937721 | 0.00974185 | 0.00937567 | 0 |
| 1745193000 | 0.0093597 | -5.0E-6 | -0.05 | 0.00935634 | 0.00938377 | 0.00923961 | 0 |
| 1745106600 | 0.00936484 | 7.3E-5 | 0.79 | 0.00929322 | 0.00940328 | 0.00928519 | 0 |
| 1745020200 | 0.00929159 | -0.000894 | -8.78 | 0.01019055 | 0.01020756 | 0.00927802 | 2212 |
| 1744933800 | 0.01018604 | 8.5E-5 | 0.84 | 0.01008516 | 0.01100829 | 0.01005799 | 33549 |
| 1744847400 | 0.01010108 | -0.000771 | -7.09 | 0.01087701 | 0.01087701 | 0.00922099 | 34974 |
| 1744761000 | 0.01087255 | -0.000112 | -1.02 | 0.01014754 | 0.01124154 | 0.01006028 | 31892 |
| 1744674600 | 0.01098433 | 0.00096031 | 9.58 | 0.01004346 | 0.01101863 | 0.00928651 | 92762 |
| 1744588200 | 0.01002402 | 0.00063623 | 6.78 | 0.00938829 | 0.01116336 | 0.00936005 | 179088 |
| 1744501800 | 0.00938779 | 0.00105112 | 12.61 | 0.00834098 | 0.00943943 | 0.00827996 | 266558 |
| 1744415400 | 0.00833667 | -0.000426 | -4.86 | 0.00874225 | 0.0091564 | 0.00813308 | 93888 |
| 1744329000 | 0.00876302 | 0.00049298 | 5.96 | 0.00907765 | 0.00907765 | 0.0081559 | 120152 |
| 1744242600 | 0.00827004 | -0.001702 | -17.07 | 0.01164671 | 0.0116655 | 0.00749673 | 370990 |
| 1744156200 | 0.00997155 | 0 | 0.00 | 0.01164671 | 0.0116655 | 0.00905375 | 208117 |
| 1744069800 | 0.00997155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00997155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00997155 | 0.00158716 | 18.93 | 0.01164671 | 0.0116655 | 0.00905375 | 208117 |
| 1743810600 | 0.00838439 | -0.003271 | -28.06 | 0.01164671 | 0.0116655 | 0.00836202 | 275077 |
| 1743724200 | 0.01165577 | 0.00091891 | 8.56 | 0.01072237 | 0.01253253 | 0.01065586 | 89584 |
| 1743637800 | 0.01073686 | -0.000334 | -3.02 | 0.01107255 | 0.01192754 | 0.01070136 | 63584 |
| 1743551400 | 0.0110711 | -0.00047 | -4.07 | 0.01155709 | 0.01196161 | 0.01092371 | 46218 |
| 1743465000 | 0.01154078 | 2.1E-5 | 0.18 | 0.01216434 | 0.01238067 | 0.01074762 | 175683 |
| 1743378600 | 0.01151998 | -3.0E-5 | -0.26 | 0.01156252 | 0.01169116 | 0.0114183 | 30674 |
| 1743292200 | 0.01154969 | -0.000256 | -2.17 | 0.01096519 | 0.01179292 | 0.01071025 | 65893 |
| 1743205800 | 0.01180536 | -0.000393 | -3.22 | 0.01219875 | 0.01222725 | 0.0109118 | 51266 |
| 1743119400 | 0.01219854 | 3.5E-5 | 0.29 | 0.01216434 | 0.01225882 | 0.01128468 | 36293 |
| 1743033000 | 0.01216316 | 0.00080058 | 7.05 | 0.01223039 | 0.01230853 | 0.01116713 | 38119 |
| 1742946600 | 0.01136258 | -0.000854 | -6.99 | 0.01225237 | 0.01235258 | 0.0112348 | 229185 |
| 1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01238783 | 0.01128178 | 79187 |
| 1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01201844 | 0.01175084 | 25934 |
| 1742687400 | 0.01173009 | -3.9E-5 | -0.33 | 0.01176394 | 0.01263821 | 0.0117179 | 36378 |
| 1742601000 | 0.01176919 | -1.8E-5 | -0.15 | 0.01177837 | 0.0126292 | 0.01164795 | 106344 |
| 1742514600 | 0.01178691 | -0.000374 | -3.08 | 0.01219973 | 0.01286419 | 0.01173127 | 59600 |
| 1742428200 | 0.01216104 | 0.00058637 | 5.07 | 0.01157551 | 0.01264523 | 0.01156428 | 83310 |
| 1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01230701 | 0.0113676 | 57273 |
| 1742255400 | 0.01177575 | 0.00021215 | 1.83 | 0.01265199 | 0.01265749 | 0.0115402 | 134642 |
| 1742169000 | 0.0115636 | -0.001096 | -8.66 | 0.01265199 | 0.01265749 | 0.01148267 | 51155 |
| 1742082600 | 0.01265925 | 5.7E-5 | 0.45 | 0.01260717 | 0.01270356 | 0.01171611 | 50126 |
| 1741996200 | 0.01260274 | 0.00043866 | 3.61 | 0.01215559 | 0.01326677 | 0.01172653 | 48234 |
| 1741909800 | 0.01216408 | -0.001226 | -9.16 | 0.01256366 | 0.01341101 | 0.01201355 | 51122 |
| 1741823400 | 0.01338995 | 0.00016397 | 1.24 | 0.01325598 | 0.01338995 | 0.01222666 | 70805 |
| 1741737000 | 0.01322598 | 0.00060279 | 4.78 | 0.01177105 | 0.01332558 | 0.01154464 | 116109 |
| 1741650600 | 0.01262319 | -0.000251 | -1.95 | 0.0128936 | 0.01340653 | 0.0106977 | 162515 |
| 1741564200 | 0.01287388 | -4.3E-5 | -0.33 | 0.01292317 | 0.01377761 | 0.01202368 | 104079 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.0138354 | 0.01279452 | 118941 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01361942 | 0.01387671 | 0.01259643 | 278896 |
| 1741305000 | 0.01350427 | -0.000115 | -0.84 | 0.01361942 | 0.01387671 | 0.01240239 | 188712 |
| 1741218600 | 0.01361892 | 0.00051651 | 3.94 | 0.01308412 | 0.01398275 | 0.01249344 | 106142 |
| 1741132200 | 0.01310241 | 0.00014794 | 1.14 | 0.01290458 | 0.01375329 | 0.01239061 | 77406 |
| 1741045800 | 0.01295447 | -0.000237 | -1.80 | 0.01371632 | 0.01392689 | 0.01245566 | 223620 |
| 1740959400 | 0.01319109 | -0.000537 | -3.91 | 0.01291595 | 0.01425954 | 0.0127514 | 115375 |
| 1740873000 | 0.01372785 | 0.00021441 | 1.59 | 0.0134736 | 0.01384165 | 0.01257553 | 84120 |
| 1740786600 | 0.01351344 | -2.4E-5 | -0.18 | 0.0135504 | 0.01369469 | 0.01248165 | 141191 |
| 1740700200 | 0.01353767 | 0.000117 | 0.87 | 0.0134837 | 0.01389287 | 0.01263956 | 42210 |
| 1740613800 | 0.01342067 | 0.00010741 | 0.81 | 0.01329483 | 0.01419161 | 0.01250454 | 49606 |
| 1740527400 | 0.01331326 | -0.000469 | -3.40 | 0.01371632 | 0.01387616 | 0.01235361 | 127057 |
| 1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01448595 | 0.01512311 | 0.01243808 | 109394 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01351809 | 50932 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01348854 | 33611 |
|
XYM/BTC 0,00000011 BTC
+0,00%
|
XYM/EUR 0,010523 €
+1,27%
|
|
XYM/USD $ 0,011962
+1,34%
|
XYM/GBP £ 0,008830
+1,36%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
