ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SymbolXYM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,011962
0,000159
(
1,34%
)
Info
Rang Rang 934
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01305
Börse
KUCN
Angebot
US$ 0,01305
Letzter Handelszeitpunkt
19:59:25
Volumen (24 Stunden)
$ 75.483
Letzte Handelsgröße
2.269,27
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,010093
Vollständig verwässerte Marktkapitalisierung
US$ 107.661.960
Genesis-Datum
16.3.2021
Tagesbereich 0,011777-0,012043
52-Wochen-Bereich 0,001912-0,033107
Umlaufendes Angebot 0 / 8.999.999.999
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00891Gate.io5235171.98/cdn/crypto/logos/exchanges/GATE.png$ 47.873,761748124324XYM/USDThttps://gate.io/trade/XYM_USDTUSDT1https://gate.io/trade/XYM_USDT87.7463338118 Minutes vor
0.00897Kucoin731085.2443/cdn/crypto/logos/exchanges/KUCN.png$ 6.691,981748124734XYM/USDThttps://trade.kucoin.com/XYM-USDTUSDT2https://trade.kucoin.com/XYM-USDT12.2536661911 Minutes vor
5.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934XYM/ETHhttps://gate.io/trade/XYM_ETHETH3https://gate.io/trade/XYM_ETH022 Stundes vor
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748044930XYM/BTChttps://trade.kucoin.com/XYM-BTCBTC4https://trade.kucoin.com/XYM-BTC022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XYM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XYMUSDT5https://bittrex.com/Market/Index?MarketName=USDT-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XYM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XYMBTC6https://bittrex.com/Market/Index?MarketName=BTC-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XYM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XYMETH7https://bittrex.com/Market/Index?MarketName=ETH-XYM0-
0.008913HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748044920XYM/USDhttps://hitbtc.com/XYM-to-USDUSD8https://hitbtc.com/XYM-to-USD022 Stundes vor
0.009651LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001748044937XYM/USDThttps://exchange.latoken.com/exchange/XYM-USDTUSDT9https://exchange.latoken.com/exchange/XYM-USDT022 Stundes vor
0.0307Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927XYM/USDThttps://www.bibox.com/en/exchange/basic/XYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/XYM_USDT022 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XYM/BTChttps://poloniex.com/exchange#BTC_XYMBTC11https://poloniex.com/exchange#BTC_XYM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XYM/USDThttps://poloniex.com/exchange#USDT_XYMUSDT12https://poloniex.com/exchange#USDT_XYM0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748122554XYM/BTChttps://hitbtc.com/XYM-to-BTCBTC13https://hitbtc.com/XYM-to-BTC048 Minutes vor
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001748044927XYM/BTChttps://exmo.com/en/trade#?pair=XYM_BTCBTC14https://exmo.com/en/trade#?pair=XYM_BTC022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.011387220.000575225.051452417710.011233590.012319330CX
40.01043460.0015278414.6420562360.010218640.013595934980.72896429CX
120.0134736-0.00151116-11.21571072320.007496730.0142595468306.7996857CX
260.0225027-0.01054026-46.83997920250.001911820.0331070381225.5222254CX
520.02105661-0.00909417-43.18914583120.001911820.03310703111782.736722CX
1560.06536608-0.05340364-81.69931560830.001006090.06545293293893.760093CX
2600.69281898-0.68085654-98.27336716440.001006090.73446666673635.730622CX

Über XYM

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

XYM Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480442000.01177-0.000505-4.110.012282460.012291740.011768520
17479578000.012274970.000207961.720.012066050.012319330.01202460
17478714000.012067010.000305692.600.011749380.01215820.011681320
17477850000.011761320.000139061.200.011626750.011801580.011466380
17476986000.01162226-3.0E-5-0.260.011712070.011765490.011233590
17476122000.011651870.000298112.630.011355160.011659880.011349670
17475258000.01135376-4.0E-5-0.350.011387220.0114090.011297030
17474394000.01139392-2.8E-5-0.250.011417620.011506370.011346730
17473530000.011422042.9E-50.250.011394220.01145760.011166260
17472666000.01139353-7.3E-5-0.640.011456030.0114730.01129710
17471802000.01146660.000142211.260.011309130.011543850.011170610
17470938000.01132439-0.002202-16.280.011459950.011630520.011105490
17470074000.013526490.0020197917.550.010331370.013595930.0102224569730
17469210000.01150670.00018521.640.010331370.011536250.0102224569730
17468346000.0113215-1.9E-5-0.170.011357030.011447720.011259230
17467482000.011340220.000662526.200.010677090.011419210.010660750
17466618000.01067773.0E-50.280.010657790.010739030.010540440
17465754000.010648140.000221122.120.010417010.010656490.010276020
17464890000.010427026.2E-50.600.010367150.010469430.010299750
17464026000.01036504-0.000177-1.680.010558540.010592060.010365040
17463162000.01054223-0.000113-1.060.010665570.010665570.010542230
17462298000.010654974.8E-50.450.0106260.010771860.010606880
17461434000.010606680.000241182.330.010373050.01071740.010364220
17460570000.01036551.7E-70.000.010377360.010472740.010234950
17459706000.01036533-9.5E-5-0.910.010452060.010503890.010323940
17458842000.010460480.000143511.390.010310010.010513880.010218640
17457978000.01031697-9.7E-5-0.930.010409420.010487570.010304250
17457114000.01041349-1.1E-5-0.110.01043460.010477070.010336370
17456250000.010424498.8E-50.850.010331370.010546270.010222450
17455386000.01033675-0.000518-4.770.009388290.011163360.0093600569730
17454522000.0108547400.000.009388290.011163360.00936005177329
17453658000.010854740.0012542313.060.009388290.011163360.00936005177329
17452794000.009600510.000240812.570.009377210.009741850.009375670
17451930000.0093597-5.0E-6-0.050.009356340.009383770.009239610
17451066000.009364847.3E-50.790.009293220.009403280.009285190
17450202000.00929159-0.000894-8.780.010190550.010207560.009278022212
17449338000.010186048.5E-50.840.010085160.011008290.0100579933549
17448474000.01010108-0.000771-7.090.010877010.010877010.0092209934974
17447610000.01087255-0.000112-1.020.010147540.011241540.0100602831892
17446746000.010984330.000960319.580.010043460.011018630.0092865192762
17445882000.010024020.000636236.780.009388290.011163360.00936005179088
17445018000.009387790.0010511212.610.008340980.009439430.00827996266558
17444154000.00833667-0.000426-4.860.008742250.00915640.0081330893888
17443290000.008763020.000492985.960.009077650.009077650.0081559120152
17442426000.00827004-0.001702-17.070.011646710.01166550.00749673370990
17441562000.0099715500.000.011646710.01166550.00905375208117
17440698000.0099715500.000000
17439834000.0099715500.000000
17438970000.009971550.0015871618.930.011646710.01166550.00905375208117
17438106000.00838439-0.003271-28.060.011646710.01166550.00836202275077
17437242000.011655770.000918918.560.010722370.012532530.0106558689584
17436378000.01073686-0.000334-3.020.011072550.011927540.0107013663584
17435514000.0110711-0.00047-4.070.011557090.011961610.0109237146218
17434650000.011540782.1E-50.180.012164340.012380670.01074762175683
17433786000.01151998-3.0E-5-0.260.011562520.011691160.011418330674
17432922000.01154969-0.000256-2.170.010965190.011792920.0107102565893
17432058000.01180536-0.000393-3.220.012198750.012227250.010911851266
17431194000.012198543.5E-50.290.012164340.012258820.0112846836293
17430330000.012163160.000800587.050.012230390.012308530.0111671338119
17429466000.01136258-0.000854-6.990.012252370.012352580.0112348229185
17428602000.012216180.000219111.830.012033740.012387830.0112817879187
17427738000.011997070.000266982.280.011750840.012018440.0117508425934
17426874000.01173009-3.9E-5-0.330.011763940.012638210.011717936378
17426010000.01176919-1.8E-5-0.150.011778370.01262920.01164795106344
17425146000.01178691-0.000374-3.080.012199730.012864190.0117312759600
17424282000.012161040.000586375.070.011575510.012645230.0115642883310
17423418000.01157467-0.000201-1.710.011768160.012307010.011367657273
17422554000.011775750.000212151.830.012651990.012657490.0115402134642
17421690000.0115636-0.001096-8.660.012651990.012657490.0114826751155
17420826000.012659255.7E-50.450.012607170.012703560.0117161150126
17419962000.012602740.000438663.610.012155590.013266770.0117265348234
17419098000.01216408-0.001226-9.160.012563660.013411010.0120135551122
17418234000.013389950.000163971.240.013255980.013389950.0122266670805
17417370000.013225980.000602794.780.011771050.013325580.01154464116109
17416506000.01262319-0.000251-1.950.01289360.013406530.0106977162515
17415642000.01287388-4.3E-5-0.330.012923170.013777610.01202368104079
17414778000.01291709-8.2E-5-0.630.013004940.01383540.01279452118941
17413914000.0129986-0.000506-3.750.013619420.013876710.01259643278896
17413050000.01350427-0.000115-0.840.013619420.013876710.01240239188712
17412186000.013618920.000516513.940.013084120.013982750.01249344106142
17411322000.013102410.000147941.140.012904580.013753290.0123906177406
17410458000.01295447-0.000237-1.800.013716320.013926890.01245566223620
17409594000.01319109-0.000537-3.910.012915950.014259540.0127514115375
17408730000.013727850.000214411.590.01347360.013841650.0125755384120
17407866000.01351344-2.4E-5-0.180.01355040.013694690.01248165141191
17407002000.013537670.0001170.870.01348370.013892870.0126395642210
17406138000.013420670.000107410.810.013294830.014191610.0125045449606
17405274000.01331326-0.000469-3.400.013716320.013876160.01235361127057
17404410000.01378246-0.000618-4.290.014485950.015123110.01243808109394
17403546000.0144007-9.0E-5-0.620.014485950.01449880.0135180950932
17402682000.014491097.3E-50.510.0143970.014530640.0134885433611