Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01469 | Kucoin | 100738.9296 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.493,95 | 1728745133 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 1 | https://trade.kucoin.com/XYM-USDT | 46.28944898 | Kürzlich |
| 0.01469 | Gate.io | 95906.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.419,32 | 1728744549 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 2 | https://gate.io/trade/XYM_USDT | 44.0690161862 | 12 Minutes vor |
| 2.3E-7 | Kucoin | 20451.756 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004784 | 1728723220 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 3 | https://trade.kucoin.com/XYM-BTC | 9.3975637787 | 6 Stundes vor |
| 6.2E-6 | Gate.io | 530.95 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,003241 | 1728744549 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 4 | https://gate.io/trade/XYM_ETH | 0.243971055019 | 12 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
| 0.014029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728691320 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 8 | https://hitbtc.com/XYM-to-USD | 0 | 15 Stundes vor |
| 0.020627 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728691330 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 15 Stundes vor |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728739636 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 2 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728744724 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | 9 Minutes vor |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728691328 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01367931 | 0.00087167 | 6.37217812887 | 0.0133734 | 0.01756638 | 61479.4846429 | CX |
| 4 | 0.0157409 | -0.00118992 | -7.55941528121 | 0.0133734 | 0.01756638 | 114404.033246 | CX |
| 12 | 0.01735375 | -0.00280277 | -16.1508031405 | 0.0133734 | 0.02492883 | 115851.358992 | CX |
| 26 | 0.02520324 | -0.01065226 | -42.265438888 | 0.0133734 | 0.02563037 | 103877.673302 | CX |
| 52 | 0.01987385 | -0.00532287 | -26.7832855738 | 0.00301762 | 0.05710954 | 167585.456542 | CX |
| 156 | 0.29703112 | -0.28248014 | -95.1011934372 | 0.00100609 | 0.54839056 | 542453.72012 | CX |
| 260 | 0.69281898 | -0.678268 | -97.8997428737 | 0.00100609 | 0.73446666 | 770170.327982 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.01446094 | 0.01514537 | 0.01406739 | 81496 |
| 1728604200 | 0.01444663 | -0.000102 | -0.70 | 0.01453592 | 0.01513034 | 0.01399791 | 99051 |
| 1728517800 | 0.01454833 | 0.00024321 | 1.70 | 0.01429425 | 0.01465767 | 0.01358005 | 108670 |
| 1728431400 | 0.01430512 | 0.000571 | 4.16 | 0.01370548 | 0.01444359 | 0.01361377 | 43085 |
| 1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01397254 | 0.01756638 | 0.0133734 | 60481 |
| 1728258600 | 0.01382684 | 0.00017428 | 1.28 | 0.01364403 | 0.01383974 | 0.01360377 | 8689 |
| 1728172200 | 0.01365256 | 8.0E-6 | 0.06 | 0.01367931 | 0.01432781 | 0.01357677 | 28881 |
| 1728085800 | 0.01364502 | -0.000331 | -2.37 | 0.01397254 | 0.01423161 | 0.0133734 | 72972 |
| 1727999400 | 0.01397597 | 1.5E-5 | 0.11 | 0.01392585 | 0.01413076 | 0.01380405 | 57093 |
| 1727913000 | 0.0139606 | -4.5E-5 | -0.32 | 0.01399145 | 0.01476896 | 0.01379506 | 78318 |
| 1727826600 | 0.01400574 | -0.000538 | -3.70 | 0.01456603 | 0.01534587 | 0.01392218 | 75834 |
| 1727740200 | 0.01454334 | -0.000568 | -3.76 | 0.01507334 | 0.0155232 | 0.0144761 | 17153 |
| 1727653800 | 0.0151111 | -2.9E-5 | -0.19 | 0.01515217 | 0.01518027 | 0.01505399 | 9579 |
| 1727567400 | 0.01514008 | -0.000639 | -4.05 | 0.01579897 | 0.01588865 | 0.01505489 | 47892 |
| 1727481000 | 0.01577934 | 0.00014099 | 0.90 | 0.01562721 | 0.01694819 | 0.01561102 | 63477 |
| 1727394600 | 0.01563835 | 0.00052189 | 3.45 | 0.01516643 | 0.01638999 | 0.01504098 | 116169 |
| 1727308200 | 0.01511646 | 0.00031575 | 2.13 | 0.01478178 | 0.01588407 | 0.01459215 | 130010 |
| 1727221800 | 0.01480071 | 0.00022452 | 1.54 | 0.01456529 | 0.01487168 | 0.01380146 | 398429 |
| 1727135400 | 0.01457619 | 0.00060417 | 4.32 | 0.01508137 | 0.01514138 | 0.01387615 | 114833 |
| 1727049000 | 0.01397202 | -0.000636 | -4.35 | 0.01457656 | 0.01458878 | 0.0137282 | 181256 |
| 1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01388038 | 61685 |
| 1726876200 | 0.01451131 | 1.8E-5 | 0.12 | 0.01447255 | 0.01508032 | 0.0138097 | 114928 |
| 1726789800 | 0.01449356 | -0.000204 | -1.39 | 0.01482719 | 0.01484865 | 0.01377099 | 175976 |
| 1726703400 | 0.01469779 | -0.00037 | -2.46 | 0.01507496 | 0.01508029 | 0.01373135 | 141772 |
| 1726617000 | 0.0150675 | 0.00048499 | 3.33 | 0.0145611 | 0.01507733 | 0.01403651 | 267462 |
| 1726530600 | 0.01458251 | 0.00038857 | 2.74 | 0.01420215 | 0.01512601 | 0.01387347 | 317115 |
| 1726444200 | 0.01419394 | -0.00021 | -1.46 | 0.01440225 | 0.01500718 | 0.0141006 | 52313 |
| 1726357800 | 0.01440435 | -0.001348 | -8.56 | 0.0157409 | 0.0157685 | 0.01428157 | 278682 |
| 1726271400 | 0.01575261 | 0.00062629 | 4.14 | 0.01512494 | 0.01577201 | 0.01444029 | 31636 |
| 1726185000 | 0.01512632 | 0.00021029 | 1.41 | 0.01492229 | 0.0152247 | 0.01441155 | 59618 |
| 1726098600 | 0.01491603 | -6.2E-5 | -0.41 | 0.01498442 | 0.0154517 | 0.01446345 | 63018 |
| 1726012200 | 0.01497833 | 0.00012647 | 0.85 | 0.01480884 | 0.01564937 | 0.01471484 | 106521 |
| 1725925800 | 0.01485186 | 1.1E-5 | 0.07 | 0.01508137 | 0.01559736 | 0.01474943 | 73841 |
| 1725839400 | 0.0148413 | 0.00023494 | 1.61 | 0.01462724 | 0.01548846 | 0.01450487 | 6133 |
| 1725753000 | 0.01460636 | 5.9E-5 | 0.41 | 0.01457622 | 0.01512012 | 0.01451073 | 30398 |
| 1725666600 | 0.01454705 | -5.2E-5 | -0.36 | 0.01460426 | 0.01559802 | 0.0136607 | 138480 |
| 1725580200 | 0.01459952 | -0.000452 | -3.00 | 0.01508137 | 0.01543829 | 0.01450165 | 58321 |
| 1725493800 | 0.01505108 | 0.0006365 | 4.42 | 0.01435467 | 0.01516752 | 0.01395419 | 88970 |
| 1725407400 | 0.01441458 | -0.000376 | -2.54 | 0.01478329 | 0.0149466 | 0.01409629 | 173179 |
| 1725321000 | 0.014791 | 0.0004762 | 3.33 | 0.01414975 | 0.01485286 | 0.01389051 | 81834 |
| 1725234600 | 0.0143148 | 0.00016572 | 1.17 | 0.01414975 | 0.0146903 | 0.01375715 | 40803 |
| 1725148200 | 0.01414908 | -3.4E-5 | -0.24 | 0.01418554 | 0.01424347 | 0.01410382 | 13088 |
| 1725061800 | 0.01418334 | -6.7E-5 | -0.47 | 0.01423135 | 0.01479712 | 0.01395911 | 54380 |
| 1724975400 | 0.01425001 | 0.00063749 | 4.68 | 0.0135763 | 0.01462838 | 0.01355478 | 134097 |
| 1724889000 | 0.01361252 | -0.001302 | -8.73 | 0.01487414 | 0.01487804 | 0.01352805 | 151555 |
| 1724802600 | 0.01491502 | -0.000811 | -5.16 | 0.01571877 | 0.01579885 | 0.01421601 | 318600 |
| 1724716200 | 0.01572631 | -0.000343 | -2.13 | 0.0160897 | 0.0165989 | 0.0151051 | 8977 |
| 1724629800 | 0.01606903 | -0.000572 | -3.44 | 0.01669139 | 0.01670195 | 0.01596054 | 12788 |
| 1724543400 | 0.01664124 | 0.0006356 | 3.97 | 0.01602656 | 0.01673806 | 0.01592018 | 114491 |
| 1724457000 | 0.01600564 | 0.00030533 | 1.94 | 0.01569998 | 0.0162048 | 0.01519183 | 162145 |
| 1724370600 | 0.01570031 | -0.000206 | -1.30 | 0.01469119 | 0.01725578 | 0.01407149 | 106016 |
| 1724284200 | 0.0159068 | 0.00053755 | 3.50 | 0.01534194 | 0.01607332 | 0.01513895 | 30217 |
| 1724197800 | 0.01536925 | 0.00052155 | 3.51 | 0.0148497 | 0.0160205 | 0.01474307 | 78354 |
| 1724111400 | 0.0148477 | 0.00015337 | 1.04 | 0.01469119 | 0.0164062 | 0.01407149 | 93637 |
| 1724025000 | 0.01469433 | 0.00043068 | 3.02 | 0.01427745 | 0.01503464 | 0.01426579 | 296743 |
| 1723938600 | 0.01426365 | -0.000468 | -3.18 | 0.01471954 | 0.01487963 | 0.01421264 | 84977 |
| 1723852200 | 0.01473165 | 0.00033278 | 2.31 | 0.01439036 | 0.01495694 | 0.01394153 | 88972 |
| 1723765800 | 0.01439887 | -0.000314 | -2.13 | 0.01469119 | 0.01494585 | 0.01407149 | 100890 |
| 1723679400 | 0.0147124 | -0.000419 | -2.77 | 0.01513066 | 0.01532869 | 0.0144283 | 77136 |
| 1723593000 | 0.01513147 | 0.00028159 | 1.90 | 0.01483885 | 0.01553841 | 0.01465245 | 168404 |
| 1723506600 | 0.01484988 | -0.001035 | -6.52 | 0.0160514 | 0.01659884 | 0.01466578 | 118197 |
| 1723420200 | 0.01588457 | -0.000549 | -3.34 | 0.01649934 | 0.01656862 | 0.01534726 | 55719 |
| 1723333800 | 0.01643323 | 0.00065435 | 4.15 | 0.01643725 | 0.01703655 | 0.01567788 | 71350 |
| 1723247400 | 0.01577888 | -0.000903 | -5.41 | 0.0160514 | 0.01659884 | 0.01549974 | 120400 |
| 1723161000 | 0.01668206 | 0.00069028 | 4.32 | 0.01595894 | 0.01726248 | 0.01584822 | 110937 |
| 1723074600 | 0.01599178 | -0.000804 | -4.79 | 0.01681442 | 0.01710234 | 0.01583011 | 77916 |
| 1722988200 | 0.01679627 | 0.00160128 | 10.54 | 0.01511799 | 0.01738462 | 0.01511799 | 56339 |
| 1722901800 | 0.01519499 | -0.001685 | -9.98 | 0.01698732 | 0.01710076 | 0.01404006 | 408906 |
| 1722815400 | 0.01688026 | -0.00013 | -0.76 | 0.01698732 | 0.01720947 | 0.01605034 | 139110 |
| 1722729000 | 0.01701068 | -0.000807 | -4.53 | 0.01781225 | 0.01801479 | 0.01678242 | 110998 |
| 1722642600 | 0.01781784 | -0.00045 | -2.46 | 0.01831898 | 0.01897314 | 0.01719476 | 74854 |
| 1722556200 | 0.01826741 | 0.00015019 | 0.83 | 0.01810533 | 0.01881486 | 0.01756379 | 151874 |
| 1722469800 | 0.01811722 | -0.00109 | -5.67 | 0.01918933 | 0.01932182 | 0.01810206 | 64272 |
| 1722383400 | 0.01920759 | 0.00049723 | 2.66 | 0.01871073 | 0.01992471 | 0.01846286 | 68688 |
| 1722297000 | 0.01871036 | 0.00097269 | 5.48 | 0.01776295 | 0.02492883 | 0.01720497 | 323182 |
| 1722210600 | 0.01773767 | 3.5E-5 | 0.20 | 0.01762865 | 0.0177533 | 0.01744928 | 1255 |
| 1722124200 | 0.0177026 | 4.6E-5 | 0.26 | 0.01765737 | 0.01804051 | 0.01715278 | 500954 |
| 1722037800 | 0.0176563 | -9.5E-5 | -0.54 | 0.01776295 | 0.01838712 | 0.01720497 | 145879 |
| 1721951400 | 0.01775119 | 9.9E-5 | 0.56 | 0.01765692 | 0.01784584 | 0.01663102 | 207837 |
| 1721865000 | 0.01765268 | 0.00050557 | 2.95 | 0.01715095 | 0.01801141 | 0.01697723 | 106256 |
| 1721778600 | 0.01714711 | -0.000424 | -2.41 | 0.01757716 | 0.0180021 | 0.01701989 | 53354 |
| 1721692200 | 0.01757132 | -8.6E-5 | -0.49 | 0.01750994 | 0.01775859 | 0.01683118 | 156107 |
| 1721605800 | 0.01765717 | 0.0001832 | 1.05 | 0.01745344 | 0.01773644 | 0.01690377 | 24892 |
| 1721519400 | 0.01747397 | 0.00011494 | 0.66 | 0.01735375 | 0.01758156 | 0.01679691 | 330681 |
| 1721433000 | 0.01735903 | 9.0E-5 | 0.52 | 0.01727134 | 0.01792897 | 0.01709095 | 55999 |
| 1721346600 | 0.01726882 | -0.000699 | -3.89 | 0.01794376 | 0.01821858 | 0.0170721 | 28729 |
| 1721260200 | 0.01796744 | 0.00036821 | 2.09 | 0.01757441 | 0.01833239 | 0.01725479 | 100228 |
| 1721173800 | 0.01759923 | -0.00053 | -2.92 | 0.01750994 | 0.01774098 | 0.01696052 | 62908 |
| 1721087400 | 0.01812939 | 0.00103158 | 6.03 | 0.01764455 | 0.02261253 | 0.01611093 | 119097 |
| 1721001000 | 0.01709781 | -7.9E-5 | -0.46 | 0.01717791 | 0.01749457 | 0.01666815 | 607497 |
| 1720914600 | 0.01717637 | -0.00019 | -1.09 | 0.01736715 | 0.01803744 | 0.01676027 | 176644 |
| 1720828200 | 0.01736601 | -0.000415 | -2.33 | 0.01777835 | 0.01779297 | 0.016973 | 5799 |
|
XYM/BTC 0,00000023 BTC
-4,17%
|
XYM/EUR 0,013277 €
-3,12%
|
|
XYM/USD $ 0,014551
-2,92%
|
XYM/GBP £ 0,011106
-3,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
