Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007233 | Gate.io | 114845.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 830,81 | 1749946810 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 1 | https://gate.io/trade/XYM_USDT | 100 | Kürzlich |
| 5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749945728 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 2 | https://gate.io/trade/XYM_ETH | 0 | 20 Minutes vor |
| 0.00715 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1749946745 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 3 | https://trade.kucoin.com/XYM-USDT | 0 | Kürzlich |
| 1.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1749945725 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 4 | https://trade.kucoin.com/XYM-BTC | 0 | 20 Minutes vor |
| 0.00759 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749945729 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 20 Minutes vor |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 20 Minutes vor |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1749945725 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 20 Minutes vor |
| 0.007366 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945720 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 8 | https://hitbtc.com/XYM-to-USD | 0 | 20 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749945721 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | 20 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01147752 | 0.00013143 | 1.14510800243 | 0.01116626 | 0.01423526 | 19922.9158571 | CX |
| 4 | 0.01138722 | 0.00022173 | 1.94718289451 | 0.01105142 | 0.01423526 | 4980.72896429 | CX |
| 12 | 0.01176394 | -0.00015499 | -1.3175007693 | 0.00749673 | 0.01423526 | 42722.561281 | CX |
| 26 | 0.02434151 | -0.01273256 | -52.3080121159 | 0.00191182 | 0.03039968 | 68412.3936604 | CX |
| 52 | 0.01938518 | -0.00777623 | -40.1143038135 | 0.00191182 | 0.03310703 | 106626.429044 | CX |
| 156 | 0.047896 | -0.03628705 | -75.7621722064 | 0.00100609 | 0.06261285 | 276584.784959 | CX |
| 260 | 0.69281898 | -0.68121003 | -98.32438915 | 0.00100609 | 0.73446666 | 664587.352112 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.01160237 | -7.3E-5 | -0.63 | 0.01166504 | 0.01166504 | 0.01148409 | 0 |
| 1749858600 | 0.011675 | 1.0E-5 | 0.09 | 0.01165194 | 0.01168071 | 0.01132295 | 0 |
| 1749772200 | 0.01166488 | -0.000285 | -2.38 | 0.01195647 | 0.01196111 | 0.01163863 | 0 |
| 1749685800 | 0.01195021 | -0.000167 | -1.38 | 0.01213026 | 0.01214368 | 0.0119038 | 0 |
| 1749599400 | 0.01211726 | -7.0E-6 | -0.06 | 0.01139422 | 0.01423526 | 0.01116626 | 69730 |
| 1749513000 | 0.01212437 | 0.00049031 | 4.21 | 0.01139422 | 0.01214162 | 0.01116626 | 69730 |
| 1749426600 | 0.01163406 | 9.0E-6 | 0.08 | 0.0116116 | 0.01171383 | 0.01155619 | 0 |
| 1749340200 | 0.01162464 | 0.00013455 | 1.17 | 0.01147752 | 0.01165689 | 0.01144695 | 0 |
| 1749253800 | 0.01149009 | 0.00031707 | 2.84 | 0.01116236 | 0.01159154 | 0.011127 | 0 |
| 1749167400 | 0.01117302 | -0.000359 | -3.11 | 0.01153188 | 0.01165685 | 0.01105142 | 0 |
| 1749081000 | 0.01153212 | -6.5E-5 | -0.56 | 0.01160853 | 0.01165992 | 0.01146674 | 0 |
| 1748994600 | 0.01159708 | -5.4E-5 | -0.46 | 0.01164257 | 0.01175345 | 0.01154533 | 0 |
| 1748908200 | 0.01165139 | 1.7E-5 | 0.15 | 0.01162221 | 0.01165944 | 0.01140967 | 0 |
| 1748821800 | 0.01163414 | 0.00011477 | 1.00 | 0.0115108 | 0.01164787 | 0.01142087 | 0 |
| 1748735400 | 0.01151937 | 8.6E-5 | 0.75 | 0.01145433 | 0.01154273 | 0.01134361 | 0 |
| 1748649000 | 0.01143357 | -0.000167 | -1.44 | 0.01163176 | 0.01169707 | 0.01140814 | 0 |
| 1748562600 | 0.01160062 | -0.000258 | -2.18 | 0.01185674 | 0.01198247 | 0.01160062 | 0 |
| 1748476200 | 0.01185819 | -0.000144 | -1.20 | 0.01198281 | 0.01201867 | 0.01175042 | 0 |
| 1748389800 | 0.0120021 | -3.8E-5 | -0.32 | 0.01204242 | 0.01218709 | 0.01183468 | 0 |
| 1748303400 | 0.01204014 | 5.9E-5 | 0.49 | 0.01199436 | 0.0121486 | 0.0119668 | 0 |
| 1748217000 | 0.01198085 | 0.00012526 | 1.06 | 0.01185763 | 0.01201209 | 0.01173895 | 0 |
| 1748130600 | 0.01185559 | 8.6E-5 | 0.73 | 0.01180375 | 0.01204289 | 0.01177736 | 0 |
| 1748044200 | 0.01177 | -0.000505 | -4.11 | 0.01228246 | 0.01229174 | 0.01176852 | 0 |
| 1747957800 | 0.01227497 | 0.00020796 | 1.72 | 0.01206605 | 0.01231933 | 0.0120246 | 0 |
| 1747871400 | 0.01206701 | 0.00030569 | 2.60 | 0.01174938 | 0.0121582 | 0.01168132 | 0 |
| 1747785000 | 0.01176132 | 0.00013906 | 1.20 | 0.01162675 | 0.01180158 | 0.01146638 | 0 |
| 1747698600 | 0.01162226 | -3.0E-5 | -0.26 | 0.01171207 | 0.01176549 | 0.01123359 | 0 |
| 1747612200 | 0.01165187 | 0.00029811 | 2.63 | 0.01135516 | 0.01165988 | 0.01134967 | 0 |
| 1747525800 | 0.01135376 | -4.0E-5 | -0.35 | 0.01138722 | 0.011409 | 0.01129703 | 0 |
| 1747439400 | 0.01139392 | -2.8E-5 | -0.25 | 0.01141762 | 0.01150637 | 0.01134673 | 0 |
| 1747353000 | 0.01142204 | 2.9E-5 | 0.25 | 0.01139422 | 0.0114576 | 0.01116626 | 0 |
| 1747266600 | 0.01139353 | -7.3E-5 | -0.64 | 0.01145603 | 0.011473 | 0.0112971 | 0 |
| 1747180200 | 0.0114666 | 0.00014221 | 1.26 | 0.01130913 | 0.01154385 | 0.01117061 | 0 |
| 1747093800 | 0.01132439 | -0.002202 | -16.28 | 0.01145995 | 0.01163052 | 0.01110549 | 0 |
| 1747007400 | 0.01352649 | 0.00201979 | 17.55 | 0.01033137 | 0.01359593 | 0.01022245 | 69730 |
| 1746921000 | 0.0115067 | 0.0001852 | 1.64 | 0.01033137 | 0.01153625 | 0.01022245 | 69730 |
| 1746834600 | 0.0113215 | -1.9E-5 | -0.17 | 0.01135703 | 0.01144772 | 0.01125923 | 0 |
| 1746748200 | 0.01134022 | 0.00066252 | 6.20 | 0.01067709 | 0.01141921 | 0.01066075 | 0 |
| 1746661800 | 0.0106777 | 3.0E-5 | 0.28 | 0.01065779 | 0.01073903 | 0.01054044 | 0 |
| 1746575400 | 0.01064814 | 0.00022112 | 2.12 | 0.01041701 | 0.01065649 | 0.01027602 | 0 |
| 1746489000 | 0.01042702 | 6.2E-5 | 0.60 | 0.01036715 | 0.01046943 | 0.01029975 | 0 |
| 1746402600 | 0.01036504 | -0.000177 | -1.68 | 0.01055854 | 0.01059206 | 0.01036504 | 0 |
| 1746316200 | 0.01054223 | -0.000113 | -1.06 | 0.01066557 | 0.01066557 | 0.01054223 | 0 |
| 1746229800 | 0.01065497 | 4.8E-5 | 0.45 | 0.010626 | 0.01077186 | 0.01060688 | 0 |
| 1746143400 | 0.01060668 | 0.00024118 | 2.33 | 0.01037305 | 0.0107174 | 0.01036422 | 0 |
| 1746057000 | 0.0103655 | 1.7E-7 | 0.00 | 0.01037736 | 0.01047274 | 0.01023495 | 0 |
| 1745970600 | 0.01036533 | -9.5E-5 | -0.91 | 0.01045206 | 0.01050389 | 0.01032394 | 0 |
| 1745884200 | 0.01046048 | 0.00014351 | 1.39 | 0.01031001 | 0.01051388 | 0.01021864 | 0 |
| 1745797800 | 0.01031697 | -9.7E-5 | -0.93 | 0.01040942 | 0.01048757 | 0.01030425 | 0 |
| 1745711400 | 0.01041349 | -1.1E-5 | -0.11 | 0.0104346 | 0.01047707 | 0.01033637 | 0 |
| 1745625000 | 0.01042449 | 8.8E-5 | 0.85 | 0.01033137 | 0.01054627 | 0.01022245 | 0 |
| 1745538600 | 0.01033675 | -0.000518 | -4.77 | 0.00938829 | 0.01116336 | 0.00936005 | 69730 |
| 1745452200 | 0.01085474 | 0 | 0.00 | 0.00938829 | 0.01116336 | 0.00936005 | 177329 |
| 1745365800 | 0.01085474 | 0.00125423 | 13.06 | 0.00938829 | 0.01116336 | 0.00936005 | 177329 |
| 1745279400 | 0.00960051 | 0.00024081 | 2.57 | 0.00937721 | 0.00974185 | 0.00937567 | 0 |
| 1745193000 | 0.0093597 | -5.0E-6 | -0.05 | 0.00935634 | 0.00938377 | 0.00923961 | 0 |
| 1745106600 | 0.00936484 | 7.3E-5 | 0.79 | 0.00929322 | 0.00940328 | 0.00928519 | 0 |
| 1745020200 | 0.00929159 | -0.000894 | -8.78 | 0.01019055 | 0.01020756 | 0.00927802 | 2212 |
| 1744933800 | 0.01018604 | 8.5E-5 | 0.84 | 0.01008516 | 0.01100829 | 0.01005799 | 33549 |
| 1744847400 | 0.01010108 | -0.000771 | -7.09 | 0.01087701 | 0.01087701 | 0.00922099 | 34974 |
| 1744761000 | 0.01087255 | -0.000112 | -1.02 | 0.01014754 | 0.01124154 | 0.01006028 | 31892 |
| 1744674600 | 0.01098433 | 0.00096031 | 9.58 | 0.01004346 | 0.01101863 | 0.00928651 | 92762 |
| 1744588200 | 0.01002402 | 0.00063623 | 6.78 | 0.00938829 | 0.01116336 | 0.00936005 | 179088 |
| 1744501800 | 0.00938779 | 0.00105112 | 12.61 | 0.00834098 | 0.00943943 | 0.00827996 | 266558 |
| 1744415400 | 0.00833667 | -0.000426 | -4.86 | 0.00874225 | 0.0091564 | 0.00813308 | 93888 |
| 1744329000 | 0.00876302 | 0.00049298 | 5.96 | 0.00907765 | 0.00907765 | 0.0081559 | 120152 |
| 1744242600 | 0.00827004 | -0.001702 | -17.07 | 0.01164671 | 0.0116655 | 0.00749673 | 370990 |
| 1744156200 | 0.00997155 | 0 | 0.00 | 0.01164671 | 0.0116655 | 0.00905375 | 208117 |
| 1744069800 | 0.00997155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00997155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00997155 | 0.00158716 | 18.93 | 0.01164671 | 0.0116655 | 0.00905375 | 208117 |
| 1743810600 | 0.00838439 | -0.003271 | -28.06 | 0.01164671 | 0.0116655 | 0.00836202 | 275077 |
| 1743724200 | 0.01165577 | 0.00091891 | 8.56 | 0.01072237 | 0.01253253 | 0.01065586 | 89584 |
| 1743637800 | 0.01073686 | -0.000334 | -3.02 | 0.01107255 | 0.01192754 | 0.01070136 | 63584 |
| 1743551400 | 0.0110711 | -0.00047 | -4.07 | 0.01155709 | 0.01196161 | 0.01092371 | 46218 |
| 1743465000 | 0.01154078 | 2.1E-5 | 0.18 | 0.01216434 | 0.01238067 | 0.01074762 | 175683 |
| 1743378600 | 0.01151998 | -3.0E-5 | -0.26 | 0.01156252 | 0.01169116 | 0.0114183 | 30674 |
| 1743292200 | 0.01154969 | -0.000256 | -2.17 | 0.01096519 | 0.01179292 | 0.01071025 | 65893 |
| 1743205800 | 0.01180536 | -0.000393 | -3.22 | 0.01219875 | 0.01222725 | 0.0109118 | 51266 |
| 1743119400 | 0.01219854 | 3.5E-5 | 0.29 | 0.01216434 | 0.01225882 | 0.01128468 | 36293 |
| 1743033000 | 0.01216316 | 0.00080058 | 7.05 | 0.01223039 | 0.01230853 | 0.01116713 | 38119 |
| 1742946600 | 0.01136258 | -0.000854 | -6.99 | 0.01225237 | 0.01235258 | 0.0112348 | 229185 |
| 1742860200 | 0.01221618 | 0.00021911 | 1.83 | 0.01203374 | 0.01238783 | 0.01128178 | 79187 |
| 1742773800 | 0.01199707 | 0.00026698 | 2.28 | 0.01175084 | 0.01201844 | 0.01175084 | 25934 |
| 1742687400 | 0.01173009 | -3.9E-5 | -0.33 | 0.01176394 | 0.01263821 | 0.0117179 | 36378 |
| 1742601000 | 0.01176919 | -1.8E-5 | -0.15 | 0.01177837 | 0.0126292 | 0.01164795 | 106344 |
| 1742514600 | 0.01178691 | -0.000374 | -3.08 | 0.01219973 | 0.01286419 | 0.01173127 | 59600 |
| 1742428200 | 0.01216104 | 0.00058637 | 5.07 | 0.01157551 | 0.01264523 | 0.01156428 | 83310 |
| 1742341800 | 0.01157467 | -0.000201 | -1.71 | 0.01176816 | 0.01230701 | 0.0113676 | 57273 |
| 1742255400 | 0.01177575 | 0.00021215 | 1.83 | 0.01265199 | 0.01265749 | 0.0115402 | 134642 |
| 1742169000 | 0.0115636 | -0.001096 | -8.66 | 0.01265199 | 0.01265749 | 0.01148267 | 51155 |
| 1742082600 | 0.01265925 | 5.7E-5 | 0.45 | 0.01260717 | 0.01270356 | 0.01171611 | 50126 |
|
XYM/BTC 0,00000011 BTC
+0,00%
|
XYM/EUR 0,010055 €
+0,04%
|
|
XYM/USD $ 0,011609
+0,07%
|
XYM/GBP £ 0,008557
+0,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
