ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SymbolXYM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,011609
0,00000789
(
0,07%
)
Info
Rang Rang 768
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,012664
Börse
KUCN
Angebot
US$ 0,012664
Letzter Handelszeitpunkt
19:59:25
Volumen (24 Stunden)
$ 90.385
Letzte Handelsgröße
2.269,27
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,010093
Vollständig verwässerte Marktkapitalisierung
US$ 104.480.550
Genesis-Datum
16.3.2021
Tagesbereich 0,011596-0,011609
52-Wochen-Bereich 0,001912-0,033107
Umlaufendes Angebot 0 / 8.999.999.999
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.007233Gate.io114845.49/cdn/crypto/logos/exchanges/GATE.png$ 830,811749946810XYM/USDThttps://gate.io/trade/XYM_USDTUSDT1https://gate.io/trade/XYM_USDT100Kürzlich
5.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749945728XYM/ETHhttps://gate.io/trade/XYM_ETHETH2https://gate.io/trade/XYM_ETH020 Minutes vor
0.00715Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001749946745XYM/USDThttps://trade.kucoin.com/XYM-USDTUSDT3https://trade.kucoin.com/XYM-USDT0Kürzlich
1.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749945725XYM/BTChttps://trade.kucoin.com/XYM-BTCBTC4https://trade.kucoin.com/XYM-BTC020 Minutes vor
0.00759LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749945729XYM/USDThttps://exchange.latoken.com/exchange/XYM-USDTUSDT5https://exchange.latoken.com/exchange/XYM-USDT020 Minutes vor
0.0307Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726XYM/USDThttps://www.bibox.com/en/exchange/basic/XYM_USDTUSDT6https://www.bibox.com/en/exchange/basic/XYM_USDT020 Minutes vor
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001749945725XYM/BTChttps://exmo.com/en/trade#?pair=XYM_BTCBTC7https://exmo.com/en/trade#?pair=XYM_BTC020 Minutes vor
0.007366HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945720XYM/USDhttps://hitbtc.com/XYM-to-USDUSD8https://hitbtc.com/XYM-to-USD020 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XYM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XYMBTC9https://bittrex.com/Market/Index?MarketName=BTC-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XYM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XYMETH10https://bittrex.com/Market/Index?MarketName=ETH-XYM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XYM/BTChttps://poloniex.com/exchange#BTC_XYMBTC11https://poloniex.com/exchange#BTC_XYM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XYM/USDThttps://poloniex.com/exchange#USDT_XYMUSDT12https://poloniex.com/exchange#USDT_XYM0-
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001749945721XYM/BTChttps://hitbtc.com/XYM-to-BTCBTC13https://hitbtc.com/XYM-to-BTC020 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XYM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XYMUSDT14https://bittrex.com/Market/Index?MarketName=USDT-XYM0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.011477520.000131431.145108002430.011166260.0142352619922.9158571CX
40.011387220.000221731.947182894510.011051420.014235264980.72896429CX
120.01176394-0.00015499-1.31750076930.007496730.0142352642722.561281CX
260.02434151-0.01273256-52.30801211590.001911820.0303996868412.3936604CX
520.01938518-0.00777623-40.11430381350.001911820.03310703106626.429044CX
1560.047896-0.03628705-75.76217220640.001006090.06261285276584.784959CX
2600.69281898-0.68121003-98.324389150.001006090.73446666664587.352112CX

Über XYM

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

XYM Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17499450000.01160237-7.3E-5-0.630.011665040.011665040.011484090
17498586000.0116751.0E-50.090.011651940.011680710.011322950
17497722000.01166488-0.000285-2.380.011956470.011961110.011638630
17496858000.01195021-0.000167-1.380.012130260.012143680.01190380
17495994000.01211726-7.0E-6-0.060.011394220.014235260.0111662669730
17495130000.012124370.000490314.210.011394220.012141620.0111662669730
17494266000.011634069.0E-60.080.01161160.011713830.011556190
17493402000.011624640.000134551.170.011477520.011656890.011446950
17492538000.011490090.000317072.840.011162360.011591540.0111270
17491674000.01117302-0.000359-3.110.011531880.011656850.011051420
17490810000.01153212-6.5E-5-0.560.011608530.011659920.011466740
17489946000.01159708-5.4E-5-0.460.011642570.011753450.011545330
17489082000.011651391.7E-50.150.011622210.011659440.011409670
17488218000.011634140.000114771.000.01151080.011647870.011420870
17487354000.011519378.6E-50.750.011454330.011542730.011343610
17486490000.01143357-0.000167-1.440.011631760.011697070.011408140
17485626000.01160062-0.000258-2.180.011856740.011982470.011600620
17484762000.01185819-0.000144-1.200.011982810.012018670.011750420
17483898000.0120021-3.8E-5-0.320.012042420.012187090.011834680
17483034000.012040145.9E-50.490.011994360.01214860.01196680
17482170000.011980850.000125261.060.011857630.012012090.011738950
17481306000.011855598.6E-50.730.011803750.012042890.011777360
17480442000.01177-0.000505-4.110.012282460.012291740.011768520
17479578000.012274970.000207961.720.012066050.012319330.01202460
17478714000.012067010.000305692.600.011749380.01215820.011681320
17477850000.011761320.000139061.200.011626750.011801580.011466380
17476986000.01162226-3.0E-5-0.260.011712070.011765490.011233590
17476122000.011651870.000298112.630.011355160.011659880.011349670
17475258000.01135376-4.0E-5-0.350.011387220.0114090.011297030
17474394000.01139392-2.8E-5-0.250.011417620.011506370.011346730
17473530000.011422042.9E-50.250.011394220.01145760.011166260
17472666000.01139353-7.3E-5-0.640.011456030.0114730.01129710
17471802000.01146660.000142211.260.011309130.011543850.011170610
17470938000.01132439-0.002202-16.280.011459950.011630520.011105490
17470074000.013526490.0020197917.550.010331370.013595930.0102224569730
17469210000.01150670.00018521.640.010331370.011536250.0102224569730
17468346000.0113215-1.9E-5-0.170.011357030.011447720.011259230
17467482000.011340220.000662526.200.010677090.011419210.010660750
17466618000.01067773.0E-50.280.010657790.010739030.010540440
17465754000.010648140.000221122.120.010417010.010656490.010276020
17464890000.010427026.2E-50.600.010367150.010469430.010299750
17464026000.01036504-0.000177-1.680.010558540.010592060.010365040
17463162000.01054223-0.000113-1.060.010665570.010665570.010542230
17462298000.010654974.8E-50.450.0106260.010771860.010606880
17461434000.010606680.000241182.330.010373050.01071740.010364220
17460570000.01036551.7E-70.000.010377360.010472740.010234950
17459706000.01036533-9.5E-5-0.910.010452060.010503890.010323940
17458842000.010460480.000143511.390.010310010.010513880.010218640
17457978000.01031697-9.7E-5-0.930.010409420.010487570.010304250
17457114000.01041349-1.1E-5-0.110.01043460.010477070.010336370
17456250000.010424498.8E-50.850.010331370.010546270.010222450
17455386000.01033675-0.000518-4.770.009388290.011163360.0093600569730
17454522000.0108547400.000.009388290.011163360.00936005177329
17453658000.010854740.0012542313.060.009388290.011163360.00936005177329
17452794000.009600510.000240812.570.009377210.009741850.009375670
17451930000.0093597-5.0E-6-0.050.009356340.009383770.009239610
17451066000.009364847.3E-50.790.009293220.009403280.009285190
17450202000.00929159-0.000894-8.780.010190550.010207560.009278022212
17449338000.010186048.5E-50.840.010085160.011008290.0100579933549
17448474000.01010108-0.000771-7.090.010877010.010877010.0092209934974
17447610000.01087255-0.000112-1.020.010147540.011241540.0100602831892
17446746000.010984330.000960319.580.010043460.011018630.0092865192762
17445882000.010024020.000636236.780.009388290.011163360.00936005179088
17445018000.009387790.0010511212.610.008340980.009439430.00827996266558
17444154000.00833667-0.000426-4.860.008742250.00915640.0081330893888
17443290000.008763020.000492985.960.009077650.009077650.0081559120152
17442426000.00827004-0.001702-17.070.011646710.01166550.00749673370990
17441562000.0099715500.000.011646710.01166550.00905375208117
17440698000.0099715500.000000
17439834000.0099715500.000000
17438970000.009971550.0015871618.930.011646710.01166550.00905375208117
17438106000.00838439-0.003271-28.060.011646710.01166550.00836202275077
17437242000.011655770.000918918.560.010722370.012532530.0106558689584
17436378000.01073686-0.000334-3.020.011072550.011927540.0107013663584
17435514000.0110711-0.00047-4.070.011557090.011961610.0109237146218
17434650000.011540782.1E-50.180.012164340.012380670.01074762175683
17433786000.01151998-3.0E-5-0.260.011562520.011691160.011418330674
17432922000.01154969-0.000256-2.170.010965190.011792920.0107102565893
17432058000.01180536-0.000393-3.220.012198750.012227250.010911851266
17431194000.012198543.5E-50.290.012164340.012258820.0112846836293
17430330000.012163160.000800587.050.012230390.012308530.0111671338119
17429466000.01136258-0.000854-6.990.012252370.012352580.0112348229185
17428602000.012216180.000219111.830.012033740.012387830.0112817879187
17427738000.011997070.000266982.280.011750840.012018440.0117508425934
17426874000.01173009-3.9E-5-0.330.011763940.012638210.011717936378
17426010000.01176919-1.8E-5-0.150.011778370.01262920.01164795106344
17425146000.01178691-0.000374-3.080.012199730.012864190.0117312759600
17424282000.012161040.000586375.070.011575510.012645230.0115642883310
17423418000.01157467-0.000201-1.710.011768160.012307010.011367657273
17422554000.011775750.000212151.830.012651990.012657490.0115402134642
17421690000.0115636-0.001096-8.660.012651990.012657490.0114826751155
17420826000.012659255.7E-50.450.012607170.012703560.0117161150126