Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWISS/ETH | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | ETH | 1 | https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 22.07360456 | -2.53532574 | -11.4857803722 | 18.65348926 | 23.88849412 | 0 | CX |
| 4 | 27.43908292 | -7.9008041 | -28.7939801889 | 18.65348926 | 29.32162922 | 0 | CX |
| 12 | 40.94386314 | -21.40558432 | -52.28032403 | 18.65348926 | 41.61394294 | 0 | CX |
| 26 | 24.56032455 | -5.02204573 | -20.4477987242 | 18.65348926 | 42.27259215 | 0 | CX |
| 52 | 39.37395896 | -19.83568014 | -50.3776624549 | 18.65348926 | 42.27259215 | 0 | CX |
| 156 | 27.05283904 | -7.51456022 | -27.7773442147 | 9.20750383 | 42.27259215 | 0.0003395 | CX |
| 260 | 302.87806068 | -283.33978186 | -93.5491270724 | 9.20750383 | 329.4814185 | 1.01611218 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 19.37814755 | -1.31 | -6.34 | 22.30201043 | 23.24693931 | 18.65348926 | 0 |
| 1741564200 | 20.69019407 | -1.9 | -8.42 | 22.65728556 | 22.74945114 | 20.55004061 | 0 |
| 1741477800 | 22.59282115 | 0.59 | 2.66 | 22.00574186 | 22.97301703 | 21.68867167 | 0 |
| 1741391400 | 22.00718355 | -0.68 | -3.01 | 22.30201043 | 23.24693931 | 21.77424664 | 0 |
| 1741305000 | 22.69054755 | -0.47 | -2.02 | 23.08083531 | 23.88849412 | 22.44885748 | 0 |
| 1741218600 | 23.15734819 | 0.8 | 3.60 | 22.30201043 | 23.36505542 | 22.19357428 | 0 |
| 1741132200 | 22.35246979 | 0.16 | 0.74 | 22.07360456 | 22.85840218 | 20.72067565 | 0 |
| 1741045800 | 22.18842536 | -3.72 | -14.36 | 25.90944325 | 25.98883952 | 21.60803966 | 0 |
| 1740959400 | 25.90903134 | 3.17 | 13.92 | 22.80547133 | 26.25452354 | 22.42548141 | 0 |
| 1740873000 | 22.74234564 | -0.26 | -1.15 | 22.97919573 | 23.46072226 | 22.09317043 | 0 |
| 1740786600 | 23.00679391 | -0.7 | -2.97 | 23.75143 | 23.77985201 | 21.41289578 | 0 |
| 1740700200 | 23.71054761 | -0.28 | -1.15 | 24.11267787 | 24.4841206 | 23.03779038 | 0 |
| 1740613800 | 23.98725031 | -1.73 | -6.74 | 25.68083143 | 25.76166939 | 23.30646076 | 0 |
| 1740527400 | 25.72181679 | -0.19 | -0.73 | 25.90944325 | 26.0364155 | 24.16179852 | 0 |
| 1740441000 | 25.90975219 | -3.12 | -10.75 | 27.52620256 | 28.17465692 | 25.71316661 | 0 |
| 1740354600 | 29.02999468 | 0.54 | 1.91 | 28.4698957 | 29.24315976 | 28.28371094 | 0 |
| 1740268200 | 28.48585734 | 1.09 | 3.97 | 27.40520306 | 28.78243485 | 27.34609352 | 0 |
| 1740181800 | 27.39943628 | -0.84 | -2.97 | 28.20071043 | 29.26530009 | 26.96136659 | 0 |
| 1740095400 | 28.23798857 | 0.28 | 1.00 | 27.97096584 | 28.50161302 | 27.8985721 | 0 |
| 1740009000 | 27.95706377 | 0.51 | 1.86 | 27.49479418 | 28.17105268 | 27.35371391 | 0 |
| 1739922600 | 27.44618842 | -0.78 | -2.75 | 28.24890427 | 28.32068015 | 26.84572196 | 0 |
| 1739836200 | 28.22182098 | 0.82 | 3.01 | 27.52620256 | 29.32162922 | 27.44515864 | 0 |
| 1739749800 | 27.39717075 | -0.31 | -1.12 | 27.7410153 | 28.06673566 | 27.35639135 | 0 |
| 1739663400 | 27.70651757 | -0.37 | -1.30 | 28.07281138 | 28.20719806 | 27.57038025 | 0 |
| 1739577000 | 28.07198755 | 0.51 | 1.85 | 27.52620256 | 28.71230662 | 27.44515864 | 0 |
| 1739490600 | 27.56173008 | -0.6 | -2.14 | 28.16590376 | 28.3807165 | 26.91306977 | 0 |
| 1739404200 | 28.16580078 | 1.34 | 5.01 | 26.86096275 | 28.74412692 | 26.35564823 | 0 |
| 1739317800 | 26.82183099 | -0.56 | -2.04 | 27.43908292 | 28.05242168 | 26.61093143 | 0 |
| 1739231400 | 27.38069423 | 0.29 | 1.07 | 29.39597956 | 29.39597956 | 27.08576437 | 0 |
| 1739145000 | 27.0903984 | -0.07 | -0.25 | 27.09873964 | 27.61589666 | 26.14361591 | 0 |
| 1739058600 | 27.1591879 | 0.13 | 0.48 | 27.01213489 | 27.41848726 | 26.67065885 | 0 |
| 1738972200 | 27.03067098 | -0.56 | -2.01 | 27.7604782 | 28.81590279 | 26.4454453 | 0 |
| 1738885800 | 27.58572402 | -1.11 | -3.88 | 28.72898911 | 29.40720419 | 27.4633858 | 0 |
| 1738799400 | 28.69984625 | 0.68 | 2.42 | 28.09536363 | 29.0688175 | 27.94820764 | 0 |
| 1738713000 | 28.02070436 | -1.66 | -5.58 | 29.69338089 | 29.76433294 | 27.15331814 | 0 |
| 1738626600 | 29.67721329 | 0.38 | 1.29 | 29.39597956 | 30.03156162 | 25.65920598 | 0 |
| 1738540200 | 29.29825315 | -2.9 | -9.01 | 32.1496193 | 32.54598278 | 28.40460746 | 0 |
| 1738453800 | 32.20049058 | -1.66 | -4.90 | 33.9908713 | 34.26922165 | 31.96086007 | 0 |
| 1738367400 | 33.8603978 | 0.37 | 1.09 | 33.49461887 | 35.39014044 | 33.10237453 | 0 |
| 1738281000 | 33.49533972 | 1.38 | 4.31 | 32.02789895 | 33.80664312 | 31.8501584 | 0 |
| 1738194600 | 32.1121352 | 0.49 | 1.54 | 31.8250317 | 32.61312463 | 31.5255708 | 0 |
| 1738108200 | 31.62525379 | -0.99 | -3.03 | 32.95387982 | 33.16879553 | 31.32321844 | 0 |
| 1738021800 | 32.6146693 | -0.72 | -2.16 | 33.95318124 | 35.14288954 | 31.26390294 | 0 |
| 1737935400 | 33.33397273 | -0.89 | -2.59 | 34.12309544 | 34.59648668 | 33.33397273 | 0 |
| 1737849000 | 34.21989504 | 0.11 | 0.33 | 34.08962749 | 34.49031606 | 33.71097628 | 0 |
| 1737762600 | 34.10630998 | -0.19 | -0.56 | 34.37508334 | 35.17996173 | 33.74537104 | 0 |
| 1737676200 | 34.2974377 | 0.88 | 2.65 | 33.40286521 | 34.44572645 | 32.86717209 | 0 |
| 1737589800 | 33.41326602 | -0.79 | -2.32 | 34.31885719 | 34.65363964 | 33.27053809 | 0 |
| 1737503400 | 34.20671382 | 0.63 | 1.88 | 33.65279354 | 34.64004651 | 33.0094881 | 0 |
| 1737417000 | 33.57391217 | 0.37 | 1.13 | 33.95318124 | 35.28644129 | 32.22561728 | 0 |
| 1737330600 | 33.19968902 | -0.89 | -2.62 | 33.95318124 | 35.45728229 | 32.22561728 | 0 |
| 1737244200 | 34.09446747 | -1.74 | -4.87 | 35.79999408 | 35.99143074 | 33.28814738 | 0 |
| 1737157800 | 35.83819903 | 1.84 | 5.41 | 34.05152552 | 36.30551455 | 34.05152552 | 0 |
| 1737071400 | 34.00013935 | -1.43 | -4.04 | 35.47664221 | 35.57859073 | 33.6435255 | 0 |
| 1736985000 | 35.43246452 | 2.22 | 6.68 | 33.18197676 | 35.77847161 | 32.81259359 | 0 |
| 1736898600 | 33.21513577 | 0.99 | 3.07 | 32.279166 | 33.48864613 | 32.20739012 | 0 |
| 1736812200 | 32.22633813 | -1.37 | -4.08 | 34.35129535 | 34.59525095 | 30.34430672 | 0 |
| 1736725800 | 33.59667037 | -0.26 | -0.77 | 33.79922869 | 33.94659063 | 33.22944975 | 0 |
| 1736639400 | 33.85864717 | 0.16 | 0.46 | 33.63425745 | 34.15707828 | 33.18702269 | 0 |
| 1736553000 | 33.70232611 | 0.62 | 1.87 | 34.35129535 | 34.59525095 | 32.95377684 | 0 |
| 1736466600 | 33.08445631 | -1.21 | -3.52 | 34.21824739 | 34.54654221 | 32.62259863 | 0 |
| 1736380200 | 34.29095007 | -0.49 | -1.40 | 34.81716918 | 35.14062402 | 33.08641289 | 0 |
| 1736293800 | 34.77711062 | -3.18 | -8.39 | 37.99168124 | 38.10897352 | 34.5836144 | 0 |
| 1736207400 | 37.96058179 | 0.48 | 1.28 | 34.35129535 | 38.44941978 | 34.10497126 | 0 |
| 1736121000 | 37.48008504 | -0.18 | -0.48 | 37.64402649 | 37.78407698 | 37.0854722 | 0 |
| 1736034600 | 37.6620477 | 0.54 | 1.45 | 37.14149239 | 37.78912292 | 36.81340353 | 0 |
| 1735948200 | 37.12378012 | 1.63 | 4.60 | 35.54543172 | 37.35465747 | 35.27954175 | 0 |
| 1735861800 | 35.49229492 | 0.99 | 2.86 | 34.35129535 | 35.94704709 | 34.10497126 | 0 |
| 1735775400 | 34.50648365 | 0.18 | 0.54 | 34.35129535 | 34.66918936 | 34.10497126 | 0 |
| 1735689000 | 34.32153462 | -0.21 | -0.61 | 34.56075321 | 35.44801425 | 34.11959418 | 0 |
| 1735602600 | 34.53099249 | -0.02 | -0.05 | 34.30341044 | 35.32711772 | 33.98500154 | 0 |
| 1735516200 | 34.54870475 | -0.41 | -1.18 | 34.95927924 | 35.07245239 | 34.22195461 | 0 |
| 1735429800 | 34.96267752 | 0.72 | 2.10 | 34.28621307 | 35.06483199 | 34.22813331 | 0 |
| 1735343400 | 34.24358005 | -0.05 | -0.14 | 34.30341044 | 35.32711772 | 34.03566686 | 0 |
| 1735257000 | 34.29074411 | -1.67 | -4.64 | 36.10635452 | 36.15300369 | 34.01023122 | 0 |
| 1735170600 | 35.9607432 | -0.02 | -0.04 | 35.9061647 | 36.4614237 | 35.44677851 | 0 |
| 1735084200 | 35.97608697 | 0.8 | 2.27 | 35.16925199 | 36.38089467 | 34.58515907 | 0 |
| 1734997800 | 35.17615154 | 1.47 | 4.36 | 35.19427572 | 35.61792844 | 32.08309532 | 0 |
| 1734911400 | 33.70562141 | -0.63 | -1.84 | 34.48835947 | 34.93456444 | 33.44395355 | 0 |
| 1734825000 | 34.33615754 | -1.36 | -3.80 | 35.77157207 | 36.59004359 | 33.9097244 | 0 |
| 1734738600 | 35.69248473 | 0.26 | 0.75 | 35.19427572 | 35.93170332 | 32.08309532 | 0 |
| 1734652200 | 35.42793348 | -1.91 | -5.12 | 37.26619911 | 38.26745712 | 34.34882387 | 0 |
| 1734565800 | 37.33797499 | -2.62 | -6.55 | 40.03425582 | 40.19067985 | 37.30656661 | 0 |
| 1734479400 | 39.95393274 | -1.2 | -2.92 | 40.94386314 | 41.61394294 | 39.64551273 | 0 |
| 1734393000 | 41.15651333 | 0.45 | 1.11 | 39.47323004 | 42.27259215 | 38.87894227 | 0 |
| 1734306600 | 40.7062922 | 0.9 | 2.26 | 39.87330073 | 40.7062922 | 39.49578229 | 0 |
| 1734220200 | 39.80657079 | -0.38 | -0.95 | 40.26760464 | 40.60434369 | 39.39424568 | 0 |
| 1734133800 | 40.18769348 | 0.25 | 0.64 | 40.02694436 | 40.8168909 | 39.70750567 | 0 |
| 1734047400 | 39.933749 | 0.45 | 1.13 | 39.47992363 | 41.0361317 | 39.15008413 | 0 |
| 1733961000 | 39.48599935 | 2.21 | 5.94 | 37.44466051 | 39.65447185 | 36.7096014 | 0 |
|
SWISS/ETH 0,010298 ETH
+0,00%
|
SWISS/USD $ 19,54
+2,02%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
