Swarm MarketsSMTT

US$ 0,414395

-0,000571

(

-0,14%

)

Offizielle Links

Website

Quellcode

Info

Rang 1461

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:31:59

Volumen (24 Stunden)

$ 4

Letzte Handelsgröße

0,280242

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,760264

Vollständig verwässerte Marktkapitalisierung

US$ 103.598.735

Genesis-Datum

02.7.2021

Tagesbereich 0,407961-0,416144

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 82.545.900 / 250.000.000

33.02%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00012656	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	0.4126223	0.00459919	1.13	0.42395291	0.43660482	0.4088989	126
1737330600	0.40802311	-0.010997	-2.62	0.4172835	0.43576886	0.3960518	0
1737244200	0.41901991	-0.02143	-4.87	0.43998077	0.44233352	0.40911026	0
1737157800	0.44045031	0.0202455	4.82	0.41849215	0.4461936	0.41849215	0
1737071400	0.42020481	-0.015259	-3.50	0.43845278	0.43971275	0.41579745	0
1736985000	0.43546385	0.02496083	6.08	0.40780542	0.43971626	0.40326572	0
1736898600	0.41050302	0.01222047	3.07	0.39893545	0.41388331	0.39804837	0
1736812200	0.39828255	-0.014619	-3.54	0.42395291	0.43660482	0.37502269	126
1736725800	0.412902	-0.005554	-1.33	0.41539143	0.4172025	0.40838887	0
1736639400	0.41845612	0.00425562	1.03	0.41568291	0.4221444	0.41015557	0
1736553000	0.4142005	0.0075936	1.87	0.42395291	0.43660482	0.40500085	126
1736466600	0.4066069	-0.017192	-4.06	0.42054116	0.42457589	0.40093068	0
1736380200	0.42379891	-0.003611	-0.84	0.43030241	0.43429996	0.40891214	0
1736293800	0.42740957	-0.041742	-8.90	0.46691654	0.46835806	0.42503151	0
1736207400	0.46915158	0.00852254	1.85	0.42395291	0.47519308	0.42166841	126
1736121000	0.46062904	-0.002236	-0.48	0.46264387	0.46436509	0.45577926	0
1736034600	0.46286535	0.00405573	0.88	0.45646774	0.4644271	0.45243554	0
1735948200	0.45880962	0.02016339	4.60	0.43930294	0.46166301	0.43601683	0
1735861800	0.43864623	0.01218356	2.86	0.42395291	0.44426647	0.42166841	126
1735775400	0.42646267	0.00465212	1.10	0.42454472	0.42847354	0.42150042	0
1735689000	0.42181055	-0.004955	-1.16	0.42475054	0.43565495	0.41932871	0
1735602600	0.42676558	-0.000219	-0.05	0.42395291	0.43660482	0.42001772	126
1735516200	0.42698448	-0.005116	-1.18	0.43205874	0.43345743	0.4229462	0
1735429800	0.43210074	0.00888727	2.10	0.42374037	0.43336325	0.42302257	0
1735343400	0.42321347	-0.000583	-0.14	0.42395291	0.43660482	0.42064389	0
1735257000	0.42379637	-0.01816	-4.11	0.44623534	0.44681187	0.42032953	0
1735170600	0.44195637	-0.002669	-0.60	0.44128561	0.44810972	0.43563976	0
1735084200	0.44462538	0.01231161	2.85	0.43465377	0.44962836	0.42743502	0
1734997800	0.43231377	0.01574888	3.78	0.43253651	0.43700155	0.41374868	126
1734911400	0.41656489	-0.005425	-1.29	0.42623868	0.43175329	0.41333096	0
1734825000	0.42199027	-0.016669	-3.80	0.43963147	0.44969046	0.41674942	0
1734738600	0.43865949	0.0008087	0.18	0.43253651	0.44159948	0.39430021	0
1734652200	0.43785079	-0.021032	-4.58	0.46056976	0.47294422	0.42451417	0
1734565800	0.45888251	-0.03215	-6.55	0.49201971	0.49394216	0.4584965	0
1734479400	0.49103255	-0.017617	-3.46	0.50319876	0.51143402	0.48724207	0
1734393000	0.50864982	0.0083708	1.67	0.4023026	0.52244335	0.33781785	126
1734306600	0.50027902	0.01105755	2.26	0.49004158	0.50027902	0.48540189	0
1734220200	0.48922147	-0.007455	-1.50	0.49488756	0.49902608	0.48415401	0
1734133800	0.49667626	0.00313848	0.64	0.49468958	0.50445246	0.49074166	0
1734047400	0.49353778	0.0055337	1.13	0.48792899	0.50716204	0.48385254	0
1733961000	0.48800408	0.02992143	6.53	0.46277535	0.49008622	0.45369082	0
1733874600	0.45808265	-0.014132	-2.99	0.4680695	0.47785638	0.44533426	0
1733788200	0.47221497	-0.033166	-6.56	0.4023026	0.50151125	0.33781785	126
1733701800	0.50538065	-0.001821	-0.36	0.50668928	0.5078916	0.49801486	0
1733615400	0.50720185	-0.004005	-0.78	0.50675256	0.50923567	0.50364805	0
1733529000	0.51120668	0.03144177	6.55	0.48228966	0.52078884	0.4820873	0
1733442600	0.47976491	-0.00821	-1.68	0.48512472	0.50025371	0.47341286	0
1733356200	0.48797481	0.02700797	5.86	0.46080267	0.495891	0.46080267	0
1733269800	0.46096684	-0.002245	-0.48	0.46289371	0.46712798	0.44803112	0
1733183400	0.46321189	-0.00666	-1.42	0.47213224	0.47842192	0.45485025	0
1733097000	0.46987171	0.0010226	0.22	0.4702033	0.47389506	0.46359054	0
1733010600	0.46884911	0.01386338	3.05	0.45392515	0.47254719	0.45260134	0
1732924200	0.45498573	0.00177817	0.39	0.45326071	0.46173897	0.44804264	0
1732837800	0.45320756	-0.010722	-2.31	0.46207562	0.46304507	0.44750603	0
1732751400	0.46392972	0.04296712	10.21	0.42194091	0.46619008	0.41784163	0
1732665000	0.4209626	-0.013602	-3.13	0.43195054	0.43811275	0.41186547	0
1732578600	0.43456468	0.0066104	1.54	0.4023026	0.45036144	0.33781785	126
1732492200	0.42795428	-0.004859	-1.12	0.43471995	0.43944549	0.41895502	0
1732405800	0.43281345	0.01209258	2.87	0.42390455	0.44537881	0.4229093	0
1732319400	0.42072087	-0.008621	-2.01	0.42560103	0.43402233	0.41384234	0
1732233000	0.42934152	0.03776101	9.64	0.39140361	0.43078349	0.38654826	0
1732146600	0.39158051	-0.004657	-1.18	0.39627041	0.40228774	0.38634335	0
1732060200	0.39623732	-0.011031	-2.71	0.40930032	0.40930032	0.39140743	0
1731973800	0.40726881	0.0163221	4.18	0.4023026	0.40726881	0.33781785	126
1731887400	0.39094671	-0.004898	-1.24	0.3991989	0.4020752	0.38812513	0
1731801000	0.39584424	0.00189014	0.48	0.39055023	0.40728273	0.3890872	0
1731714600	0.3939541	0.00475354	1.22	0.39107652	0.398476	0.38382213	0
1731628200	0.38920056	-0.015146	-3.75	0.40620384	0.41266152	0.38660044	0
1731541800	0.40434654	-0.009368	-2.26	0.41070998	0.42233704	0.39501907	0
1731455400	0.41371404	-0.012084	-2.84	0.4270863	0.4377948	0.40942504	0
1731369000	0.42579846	0.02020807	4.98	0.40286326	0.42825499	0.39482923	0
1731282600	0.40559039	0.00624513	1.56	0.3967044	0.41314896	0.39380519	0
1731196200	0.39934526	0.02482005	6.63	0.37689737	0.40181048	0.37683247	0
1731109800	0.37452521	0.00533149	1.44	0.37100431	0.37777906	0.36586217	0
1731023400	0.36919372	0.02455313	7.12	0.34520842	0.37154821	0.34422335	0
1730937000	0.34464059	0.03571812	11.56	0.3070991	0.34727178	0.30697887	0
1730850600	0.30892247	0.00614792	2.03	0.30645088	0.31538396	0.30312786	0
1730764200	0.30277455	-0.00996	-3.18	0.4023026	0.40577667	0.29908659	126
1730677800	0.3127342	-0.003803	-1.20	0.31741901	0.31745465	0.30684033	0
1730591400	0.31653703	-0.001269	-0.40	0.32005732	0.32095712	0.31515361	0
1730505000	0.31780608	-0.000826	-0.26	0.3191185	0.3271905	0.3129968	0
1730418600	0.31863251	-0.018027	-5.35	0.33659897	0.3375583	0.31715682	0
1730332200	0.33665972	0.00131346	0.39	0.33342611	0.34395084	0.32978372	0
1730245800	0.33534626	0.01068569	3.29	0.32638646	0.34115487	0.32593592	0
1730159400	0.32466057	0.00571432	1.79	0.4023026	0.40577667	0.31489646	126
1730073000	0.31894625	0.0033752	1.07	0.31519179	0.32107166	0.31345073	0
1729986600	0.31557105	0.00838836	2.73	0.3101468	0.31829081	0.30910192	0
1729900200	0.30718269	-0.013206	-4.12	0.32272744	0.32555284	0.30421348	0
1729813800	0.32038917	-0.000576	-0.18	0.31885273	0.32364556	0.3175365	0
1729727400	0.32096475	-0.012881	-3.86	0.33345249	0.33376684	0.31296456	0
1729641000	0.33384575	-0.005504	-1.62	0.3398058	0.3398058	0.33176998	0
1729554600	0.33935018	-0.007524	-2.17	0.34974559	0.35188627	0.33820347	0
1729468200	0.34687438	0.00978961	2.90	0.33546752	0.34846777	0.33367417	0
1729381800	0.33708477	0.00265251	0.79	0.33615952	0.3388131	0.335079	0