Swarm MarketsSMTT

US$ 0,336263

-0,00077

(

-0,23%

)

Offizielle Links

Website

Quellcode

Info

Rang 1444

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:31:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,280242

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,760264

Vollständig verwässerte Marktkapitalisierung

US$ 84.065.653

Genesis-Datum

02.7.2021

Tagesbereich 0,330356-0,339466

52-Wochen-Bereich 0,044392-1,27

Umlaufendes Angebot 60.467.251 / 250.000.000

24.19%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00012727	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4023026	-0.06603999	-16.4155016647	0.33511718	0.40577667	126.59316599	CX
4	0.4023026	-0.06603999	-16.4155016647	0.28789995	0.40577667	126.59316599	CX
12	0.76611489	-0.42985228	-56.1080701616	0.27838148	0.76786296	126.59316599	CX
26	0.65600865	-0.31974604	-48.7411316909	0.27838148	1.27264716	110.07679819	CX
52	0.04856799	0.28769462	592.354388147	0.04439209	1.27264716	75.24228111	CX
156	0.04725314	0.28900947	611.619608771	0.03106312	1.27264716	53.32056474	CX
260	0.04725314	0.28900947	611.619608771	0.03106312	1.27264716	53.32056474	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727135400	0.33712168	0.00848509	2.58	0.4023026	0.40577667	0.33511718	126
1727049000	0.32863659	-0.002835	-0.86	0.3329205	0.33365103	0.32178437	0
1726962600	0.33147203	0.00638373	1.96	0.32392652	0.33174919	0.32042587	0
1726876200	0.3250883	0.01286225	4.12	0.31376127	0.32724553	0.31058334	0
1726789800	0.31222605	0.01253193	4.18	0.30148237	0.31501037	0.30078755	0
1726703400	0.29969412	0.00216614	0.73	0.29780925	0.3003572	0.29012341	0
1726617000	0.29752798	0.00464662	1.59	0.29211646	0.30428984	0.28814055	0
1726530600	0.29288136	-0.002128	-0.72	0.29540639	0.29697818	0.28715293	0
1726444200	0.29500931	-0.012626	-4.10	0.30771722	0.30916173	0.29389315	0
1726357800	0.30763577	-0.001501	-0.49	0.31078061	0.31078061	0.3045482	0
1726271400	0.30913672	0.00999571	3.34	0.29880309	0.31168184	0.29588588	0
1726185000	0.29914101	0.00256158	0.86	0.29616432	0.30204936	0.29333444	0
1726098600	0.29657943	-0.007404	-2.44	0.3018456	0.30186711	0.28873778	0
1726012200	0.30398312	0.00499778	1.67	0.29992066	0.30517055	0.29553621	0
1725925800	0.29898534	0.00608362	2.08	0.4023026	0.40577667	0.28789995	126
1725839400	0.29290172	0.00566495	1.97	0.28879472	0.2962871	0.28555315	0
1725753000	0.28723677	0.00595971	2.12	0.28204149	0.29224602	0.28129352	0
1725666600	0.28127706	-0.020167	-6.69	0.2999839	0.30448564	0.27294815	0
1725580200	0.30144408	-0.009713	-3.12	0.31173895	0.31382236	0.29904886	0
1725493800	0.31115733	0.00134605	0.43	0.30793867	0.31665157	0.29442896	0
1725407400	0.30981128	-0.013056	-4.04	0.3210207	0.32275078	0.30842925	0
1725321000	0.32286744	0.01524565	4.96	0.4023026	0.40577667	0.30982608	126
1725234600	0.30762179	-0.012027	-3.76	0.31783265	0.31832244	0.30457043	0
1725148200	0.31964878	-0.001959	-0.61	0.32137838	0.32222218	0.31729174	0
1725061800	0.32160747	0.00174226	0.54	0.32144838	0.32311307	0.31068516	0
1724975400	0.31986521	-0.002482	-0.77	0.31991963	0.32851432	0.31742007	0
1724889000	0.32234691	0.00878545	2.80	0.31291493	0.3250883	0.3080443	0
1724802600	0.31356146	-0.026013	-7.66	0.34186503	0.34362263	0.30654761	0
1724716200	0.3395744	-0.009848	-2.82	0.34737809	0.34969034	0.33766587	0
1724629800	0.34942233	-1.5E-5	-0.00	0.35259008	0.3553022	0.34828708	0
1724543400	0.34943722	-0.002425	-0.69	0.35024214	0.35654483	0.3463327	0
1724457000	0.35186209	0.01981169	5.97	0.33375793	0.35580873	0.33375284	0
1724370600	0.3320504	-0.002541	-0.76	0.4023026	0.40577667	0.32760941	126
1724284200	0.33459155	0.00812877	2.49	0.32810969	0.33642424	0.32399123	0
1724197800	0.32646278	-0.008894	-2.65	0.33356406	0.34098681	0.3235886	0
1724111400	0.33535645	0.00275171	0.83	0.4023026	0.40577667	0.3268319	126
1724025000	0.33260474	0.00182373	0.55	0.33065318	0.33923901	0.3289345	0
1723938600	0.33078101	0.00048864	0.15	0.32827259	0.33237313	0.32766257	0
1723852200	0.33029237	0.00257467	0.79	0.32718189	0.33450755	0.32486685	0
1723765800	0.3277177	-0.009357	-2.78	0.33918473	0.34025252	0.32205418	0
1723679400	0.33707484	-0.006101	-1.78	0.3417449	0.350332	0.33443859	0
1723593000	0.34317591	-0.005447	-1.56	0.34658675	0.34798545	0.33263669	0
1723506600	0.34862307	0.02304478	7.08	0.4023026	0.40577667	0.32244363	126
1723420200	0.32557829	-0.006168	-1.86	0.33213397	0.34464206	0.32363106	0
1723333800	0.3317458	0.00161252	0.49	0.33008747	0.33616461	0.3287804	0
1723247400	0.33013328	-0.009322	-2.75	0.34172631	0.34406299	0.32571702	0
1723161000	0.33945543	0.0407642	13.65	0.29580742	0.3442318	0.29391281	0
1723074600	0.29869123	-0.011903	-3.83	0.31327128	0.32428141	0.29462495	0
1722988200	0.31059469	0.00044916	0.14	0.30659666	0.32267864	0.30659666	0
1722901800	0.31014553	-0.033868	-9.84	0.4023026	0.40577667	0.27838148	126
1722815400	0.34401335	-0.025986	-7.02	0.36948899	0.37274328	0.33739277	0
1722729000	0.36999934	-0.007647	-2.02	0.38000276	0.3837725	0.36406347	0
1722642600	0.37764618	-0.029965	-7.35	0.40499453	0.40677523	0.37553642	0
1722556200	0.40761144	-0.003406	-0.83	0.41194371	0.41217025	0.39191141	0
1722469800	0.41101719	-0.00595	-1.43	0.41684997	0.42603759	0.40923286	0
1722383400	0.41696706	-0.00495	-1.17	0.42215331	0.42834373	0.41198444	0
1722297000	0.42191659	0.00766293	1.85	0.4023026	0.43223691	0.40052316	126
1722210600	0.41425366	0.00219202	0.53	0.41093652	0.41535093	0.40528055	0
1722124200	0.41206164	-0.005049	-1.21	0.41382209	0.42076264	0.4058121	0
1722037800	0.41711087	0.01533983	3.82	0.40391425	0.4181074	0.40382771	0
1721951400	0.40177104	-0.022686	-5.34	0.42227376	0.42282177	0.39166396	0
1721865000	0.4244569	-0.018525	-4.18	0.4433145	0.44387194	0.42089334	0
1721778600	0.44298232	0.00466954	1.07	0.43807352	0.45057525	0.43312144	0
1721692200	0.43831278	-0.009972	-2.22	0.4023026	0.44633334	0.40052316	126
1721605800	0.44828439	0.00246161	0.55	0.44762004	0.45116705	0.43648391	0
1721519400	0.44582278	-0.000499	-0.11	0.44372442	0.44797304	0.44081607	0
1721433000	0.44632189	0.00969925	2.22	0.43495922	0.4506287	0.42994224	0
1721346600	0.43662264	0.00731467	1.70	0.43152166	0.44410739	0.43074276	0
1721260200	0.42930797	-0.009845	-2.24	0.43664465	0.44506342	0.42749436	0
1721173800	0.43915277	-0.004681	-1.05	0.44395975	0.44521209	0.42642449	0
1721087400	0.44383376	0.03145952	7.63	0.4023026	0.44445229	0.40052316	126
1721001000	0.41237424	0.00790891	1.96	0.4023026	0.41346139	0.40052316	0
1720914600	0.40446533	0.00589769	1.48	0.39857527	0.40750581	0.39640405	0
1720828200	0.39856764	0.00627974	1.60	0.39425191	0.40190466	0.38784259	0
1720741800	0.3922879	-0.002549	-0.65	0.39195125	0.40668537	0.38686228	0
1720655400	0.39483735	0.00626525	1.61	0.38979364	0.40082286	0.38548683	0
1720569000	0.3885721	0.00483651	1.26	0.38163535	0.39316749	0.38019383	0
1720482600	0.38373559	0.01376275	3.72	0.76611489	0.76786296	0.36948899	126
1720396200	0.36997284	-0.018098	-4.66	0.38752672	0.38884167	0.36997284	0
1720309800	0.38807092	0.01065888	2.82	0.37716904	0.38980226	0.37441257	0
1720223400	0.37741204	-0.013659	-3.49	0.38557896	0.39322824	0.35843184	0
1720137000	0.39107143	-0.025924	-6.22	0.41970973	0.42121024	0.38917384	0
1720050600	0.41699495	-0.017828	-4.10	0.43256942	0.43354646	0.41133645	0
1719964200	0.43482304	-0.000273	-0.06	0.4373519	0.4403402	0.43252964	0
1719877800	0.43509556	0.00032273	0.07	0.76611489	0.76786296	0.43312881	126
1719791400	0.43477283	0.00564003	1.31	0.42700837	0.43704838	0.42405446	0
1719705000	0.4291328	0.00202951	0.48	0.42949425	0.43298017	0.42850918	0
1719618600	0.42710329	-0.00866	-1.99	0.43649784	0.44066167	0.42560229	0
1719532200	0.43576379	0.00727752	1.70	0.42632621	0.43896323	0.42562887	0
1719445800	0.42848627	-0.003468	-0.80	0.76611489	0.76786296	0.42328092	126
1719359400	0.43195438	0.00982885	2.33	0.424584	0.45312808	0.4219779	46
1719273000	0.42212553	-0.027632	-6.14	0.44967212	0.45116246	0.41460739	27
1719186600	0.44975762	-0.009507	-2.07	0.45926187	0.46407491	0.44732944	10
1719100200	0.4592645	-0.00334	-0.72	0.46289647	0.46289647	0.45289776	5