SuperFarmSUPER

US$ 0,93346

-0,00281

(

-0,30%

)

Offizielle Links

Website

Info

Rang 155

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,933

Börse

GDAX

Angebot

US$ 0,93307

Letzter Handelszeitpunkt

06:23:01

Volumen (24 Stunden)

$ 12.531.057

Letzte Handelsgröße

429,88

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,93345

Vollständig verwässerte Marktkapitalisierung

US$ 933.458.205

Genesis-Datum

23.2.2021

Tagesbereich 0,92878-0,95732

52-Wochen-Bereich 0,36687-2,28

Umlaufendes Angebot 287.331.878 / 999.998.077

28.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9326	Binance	898775	/cdn/crypto/logos/exchanges/BINA.png	$ 847.468,43	1738045390	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	60.9949515987	Kürzlich
0.93346	Coinbase	348937.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 328.992,31	1738045390	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	23.6805119761	Kürzlich
0.938	Kucoin	186135.9	/cdn/crypto/logos/exchanges/KUCN.png	$ 175.905,76	1738044554	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	12.6320271606	14 Minutes vor
0.9338	Gate.io	16024.55	/cdn/crypto/logos/exchanges/GATE.png	$ 15.109,18	1738045120	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	4	https://gate.io/trade/SUPER_USDT	1.0874987084	Kürzlich
0.9372	Kraken	9711.94656019	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.161,15	1738044890	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	5	https://trade.kraken.com/markets/kraken/SUPER/USD	0.65909678214	8 Minutes vor
0.945	Crypto.com	5680.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.353,38	1738041589	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	6	https://crypto.com/exchange/trade/SUPER_USD	0.385490944414	1 Stunde vor
9.11E-6	Binance	3560	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,032669	1738045382	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	7	https://www.binance.com/en/trade/SUPER_BTC	0.241597761054	Kürzlich
0.8933	Bitvavo	3263.29879437	/cdn/crypto/logos/exchanges/BITV.png	€ 2.925,03	1738045390	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	8	https://account.bitvavo.com/markets/SUPER-EUR	0.221462270329	Kürzlich
9.11E-6	Kucoin	908.484	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008377	1738044555	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	9	https://trade.kucoin.com/SUPER-BTC	0.0616538484139	14 Minutes vor
0.9437	HTX	526.1798	/cdn/crypto/logos/exchanges/HUOB.png	$ 494,80	1738023492	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	10	https://www.huobi.com/en-us/exchange/super_usdt	0.0357089498853	6 Stundes vor
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738022530	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	11	https://www.lbank.info/exchange/super/usdt	0	6 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738044816	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	12	https://crypto.com/exchange/trade/SUPER_USDT	0	10 Minutes vor
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1738022529	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	6 Stundes vor
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	6 Stundes vor
3.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	6 Stundes vor
0.288993	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	6 Stundes vor
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	6 Stundes vor
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	6 Stundes vor
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.07	-0.13654	-12.7607476636	0.82675	1.15	2507177.34863	CX
4	1.38	-0.44654	-32.3579710145	0.82675	1.64	2481590.87572	CX
12	1.08	-0.14654	-13.5685185185	0.82675	2.28	3456198.82767	CX
26	0.73586	0.1976	26.852933982	0.36687	2.28	3565706.52146	CX
52	0.63934	0.29412	46.0036913067	0.36687	2.28	3796831.39417	CX
156	0.64	0.29346	45.853125	0.0687	2.28	2819108.78648	CX
260	0.00178	0.93168	52341.5730337	0.00025467	3.58923254	2036492.39826	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509
1734738600	1.59	0.06	3.92	1.52	1.61	1.2	7735389
1734652200	1.53	-0.16	-9.47	1.67	1.73	1.45	5665974
1734565800	1.69	-0.18	-9.63	1.87	1.9	1.65	2727352
1734479400	1.87	-0.12	-6.03	2	2.02	1.83	2487070
1734393000	1.99	-0.19	-8.72	2.16	2.2	1.97	1884252
1734306600	2.18	0.14	6.86	2.04	2.2	1.96	3181235
1734220200	2.04	-0.07	-3.32	2.1	2.15	1.96	1734777
1734133800	2.11	0.04	1.93	2.08	2.17	2.03	2074330
1734047400	2.07	0.01	0.49	2.05	2.28	2.03	4582356
1733961000	2.06	0.11	5.64	1.94	2.15	1.83	5763847
1733874600	1.95	-0.08	-3.94	1.99	2.1	1.76	6100819
1733788200	2.03	-0.11	-5.14	2.16	2.24	1.63	8047018
1733701800	2.14	0.22	11.46	1.91	2.17	1.89	5460802
1733615400	1.92	0.1	5.49	1.82	1.99	1.81	4565047
1733529000	1.82	0.11	6.43	1.7	1.9	1.66	3784890
1733442600	1.71	0.06	3.64	1.65	1.81	1.55	4470728
1733356200	1.65	-0.06	-3.51	1.7	1.77	1.57	4736678
1733269800	1.71	0.26	17.93	1.44	1.76	1.4	8673696
1733183400	1.45	-0.05	-3.33	1.52	1.57	1.34	4528405
1733097000	1.5	0.05	3.45	1.44	1.54	1.33	4219050
1733010600	1.45	0.1	7.41	1.35	1.46	1.33	4385682
1732924200	1.35	0.03	2.27	1.32	1.39	1.3	1887347
1732837800	1.32	-0.04	-2.94	1.36	1.36	1.27	1691389
1732751400	1.36	0.1	7.94	1.25	1.36	1.24	3441872
1732665000	1.26	0	0.00	1.25	1.32	1.18	3138207
1732578600	1.26	-0.09	-6.67	1.35	1.41	1.23	5253497
1732492200	1.35	0.04	3.05	1.31	1.38	1.22	2961202
1732405800	1.31	0.04	3.15	1.28	1.4	1.26	4709941
1732319400	1.27	-0.02	-1.55	1.28	1.3	1.2	4065112
1732233000	1.29	0.07	5.74	1.21	1.31	1.18	3645900
1732146600	1.22	-0.04	-3.17	1.26	1.3	1.2	4219269
1732060200	1.26	-0.06	-4.55	1.32	1.34	1.23	4314243
1731973800	1.32	0.01	0.76	1.31	1.37	1.28	3453217
1731887400	1.31	-0.04	-2.96	1.35	1.39	1.27	3332430
1731801000	1.35	0.07	5.47	1.28	1.38	1.26	4291157
1731714600	1.28	0.04	3.23	1.24	1.3	1.21	4555352
1731628200	1.24	-0.14	-10.14	1.37	1.41	1.22	5071233
1731541800	1.38	-0.07	-4.83	1.44	1.49	1.29	6230260
1731455400	1.45	-0.1	-6.45	1.56	1.6	1.34	7278697
1731369000	1.55	0.09	6.16	1.48	1.56	1.42	5505940
1731282600	1.46	0.08	5.80	1.36	1.57	1.34	4455126
1731196200	1.38	0.06	4.55	1.32	1.38	1.28	2488101
1731109800	1.32	-0.05	-3.65	1.37	1.39	1.28	2429114
1731023400	1.37	0	0.00	1.38	1.45	1.32	3033429
1730937000	1.37	0.2	17.09	1.18	1.4	1.18	5749178
1730850600	1.17	0.08	7.34	1.08	1.23	1.08	4170778
1730764200	1.09	-0.08	-6.84	1.16	1.17	1.05	5623599
1730677800	1.17	-0.05	-4.10	1.23	1.23	1.03	5127164
1730591400	1.22	-0.07	-5.43	1.29	1.3	1.22	1440714
1730505000	1.29	0.02	1.57	1.27	1.36	1.26	2378678
1730418600	1.27	-0.06	-4.51	1.32	1.32	1.26	1973926
1730332200	1.33	-0.05	-3.62	1.38	1.39	1.32	1683350
1730245800	1.38	0.16	13.11	1.22	1.41	1.22	3894864
1730159400	1.22	-0.05	-3.94	1.26	1.27	1.14	2982879
1730073000	1.27	-0.01	-0.78	1.28	1.33	1.24	1605313
1729986600	1.28	0.02	1.59	1.28	1.34	1.27	1452525