ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
StateraSTAAA
US$ 0,008505
-0,000049
(
-0,57%
)
Info
Rang Rang 2201
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,008377
Börse
UNSW
Angebot
US$ 0,008505
Letzter Handelszeitpunkt
11:26:23
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,345133
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004771
Vollständig verwässerte Marktkapitalisierung
US$ 859.042
Genesis-Datum
25.7.2020
Tagesbereich 0,008426-0,008602
52-Wochen-Bereich 0,005694-0,010837
Umlaufendes Angebot 78.456.931 / 101.000.000
77.68%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STA/ETHhttps://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1ETH1https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed10-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00909495-0.00058958-6.48249852940.008261510.009307450CX
40.00925639-0.00075102-8.113530220740.00777920.009857070CX
120.007021340.0014840321.13599398410.005976980.01083720CX
260.00908709-0.00058172-6.401609316070.00569360.01083720CX
520.006101190.0024041839.40509966090.00569360.01083720CX
1560.01744106-0.00893569-51.23364061590.003538390.140487750.62909841CX
26000000.140487750.84274363CX

Über STAAA

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375898000.00856598-0.000203-2.310.008798140.008883960.008529390
17375034000.008769390.000162231.880.008627380.008880480.008462460
17374170000.008607169.6E-51.130.008704390.009046190.008261510
17373306000.00851122-0.000229-2.620.008704390.009089990.008261510
17372442000.00874061-0.000447-4.870.009177850.009226930.00853390
17371578000.009187640.000471215.410.00872960.009307450.00872960
17370714000.00871643-0.000367-4.040.009094950.009121090.008625010
17369850000.009083630.000568456.680.008506680.009172330.008411990
17368986000.008515180.000253493.070.008275230.00858530.008256830
17368122000.00826169-0.000351-4.080.008806450.0088690.00777920
17367258000.008613-6.7E-5-0.770.008664920.00870270.008518850
17366394000.008680164.0E-50.460.008622630.008756660.008507980
17365530000.008640080.00015841.870.008806450.0088690.008448180
17364666000.00848168-0.000309-3.510.008772350.008856510.008363280
17363802000.00879098-0.000125-1.400.008925890.009008810.008482180
17362938000.00891562-0.000816-8.380.009739720.009769790.008866010
17362074000.009731750.000123181.280.008806450.009857070.008743310
17361210000.00960857-4.7E-5-0.490.009650590.00968650.00950740
17360346000.009655210.000137991.450.009521760.009687790.009437650
17359482000.009517220.000418254.600.009112590.009576410.009044420
17358618000.009098970.000252732.860.008806450.009215550.008743310
17357754000.008846244.7E-50.530.008806450.008887950.008743310
17356890000.00879882-5.4E-5-0.610.008860150.009087610.008747050
17356026000.00885252-5.0E-6-0.060.008794180.009056620.008712550
17355162000.00885706-0.000106-1.180.008962320.008991330.00877330
17354298000.008963190.000184352.100.008789770.008989380.008774880
17353434000.00877884-1.2E-5-0.140.008794180.009056620.008725540
17352570000.00879093-0.000428-4.640.009256390.009268350.008719020
17351706000.00921906-4.0E-6-0.040.009205070.009347420.00908730
17350842000.009222990.000205072.270.009016150.009326770.008866410
17349978000.009017920.000376994.360.009022560.009131170.008224970
17349114000.00864093-0.000162-1.840.008841590.008955980.008573840
17348250000.00880257-0.000348-3.800.009170560.009380390.008693250
17347386000.009150296.8E-50.750.009022560.009211620.008224970
17346522000.00908247-0.00049-5.120.009553730.009810420.008805820
17345658000.00957213-0.000671-6.550.010263360.010303470.009564080
17344794000.01024277-0.000308-2.920.010496560.010668340.01016370
17343930000.010551070.000115421.110.010119540.01083720.009967180
17343066000.010435650.000230662.260.01022210.010435650.010125320
17342202000.01020499-9.8E-5-0.950.010323190.010409520.010099290
17341338000.01030276.5E-50.630.010261490.0104640.01017960
17340474000.01023760.000114791.130.010121250.010520210.010036690
17339610000.010122810.000567365.940.009599480.0101660.009411040
17338746000.00955545-0.00024-2.450.009763770.009967920.009289520
17337882000.00979529-0.000747-7.090.010119540.010435120.009392110
17337018000.01054207-3.8E-5-0.360.010569370.010594450.010388420
17336154000.01058006-2.4E-5-0.230.010570690.010622480.010505930
17335290000.010604110.000596385.960.010004280.010802880.010000080
17334426000.01000773-0.000114-1.130.010119540.010435120.009875230
17333562000.01012220.000560235.860.009558560.010286410.009558560
17332698000.00956197-4.7E-5-0.490.009601940.009689770.009293640
17331834000.00960854-0.000193-1.970.009793580.009924050.009435090
17330970000.009801362.1E-50.210.009808280.009885290.009670340
17330106000.009780030.000289183.050.009468720.009857170.009441110
17329242000.009490853.7E-50.390.009454860.009631720.009346020
17328378000.00945376-0.000224-2.310.009638740.009658960.009334820
17327514000.009677420.0008962810.210.008801540.009724570.008716030
17326650000.00878114-0.000233-2.580.009010340.009138880.008591370
17325786000.00901430.000137121.540.008219950.009341980.008014030
17324922000.00887718-0.000101-1.120.009017520.009115550.008690510
17324058000.008977980.000201892.300.008793180.009238620.008772530
17323194000.00877609-0.00013-1.460.008877890.009053560.008632610
17322330000.008905960.000783299.640.0081190.008935870.008018280
17321466000.00812267-9.7E-5-1.180.008219950.008344770.008014030
17320602000.00821927-0.000276-3.250.008490240.008490240.008119080
17319738000.008495490.000385974.760.008112210.008495490.00796340
17318874000.00810952-0.000148-1.790.00828070.008340360.008050990
17318010000.008257188.5E-51.040.008146740.008495780.008116230
17317146000.00817199.9E-51.230.008112210.00826570.007961730
17316282000.0080733-0.000361-4.280.0084260.008559960.008019360
17315418000.00843453-0.000147-1.710.008567270.008809810.008239960
17314554000.00858179-0.0003-3.380.008859180.00908130.008492820
17313690000.008882010.000468735.570.008403590.008933250.0082360
17312826000.008413280.000129551.560.008228950.008570070.008168820
17311962000.008283730.000471266.030.007818090.008334870.007816740
17311098000.007812470.000154182.010.007739020.007880340.007631760
17310234000.007658290.000469216.530.007160760.007707130.007140320
17309370000.007189080.0007810112.190.006405980.007243970.006403470
17308506000.006408079.2E-51.460.00635680.00654210.006287870
17307642000.00631577-0.000171-2.640.006059460.007034170.005976980
17306778000.00648714-7.9E-5-1.200.006584310.006585050.006364880
17305914000.00656602-6.3E-5-0.950.006639040.006657710.006537320
17305050000.00662933-1.7E-5-0.260.00665670.006825080.006529010
17304186000.00664656-0.000376-5.350.007021340.007041350.006615780
17303322000.007022616.6E-50.950.006955150.00717470.006879180
17302458000.006956180.000183872.720.006770330.007076670.006760980
17301594000.006772310.000156322.360.006059460.007034170.005976980
17300730000.006615997.0E-51.070.006538110.006660080.0065020
17299866000.006545980.0001742.730.006433460.00660240.006411790
17299002000.00637198-0.000311-4.650.006694430.006753040.006310390
17298138000.006683212.5E-50.380.006651160.006751140.00662370
17297274000.00665786-0.000267-3.860.00691690.006923420.006491910

Kürzlich von Ihnen besucht

Delayed Upgrade Clock