StateraSTAAA

US$ 0,01031

0,000057

(

0,56%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2206

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,010154

Börse

UNSW

Angebot

US$ 0,01031

Letzter Handelszeitpunkt

11:26:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,345133

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004771

Vollständig verwässerte Marktkapitalisierung

US$ 1.041.288

Genesis-Datum

25.7.2020

Tagesbereich 0,01018-0,010365

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 78.456.931 / 101.000.000

77.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STA/ETH	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	ETH	1	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734047400	0.0102376	0.00011479	1.13	0.01012125	0.01052021	0.01003669
1733961000	0.01012281	0.00056736	5.94	0.00959948	0.010166	0.00941104
1733874600	0.00955545	-0.00024	-2.45	0.00976377	0.00996792	0.00928952
1733788200	0.00979529	-0.000747	-7.09	0.01011954	0.01043512	0.00939211
1733701800	0.01054207	-3.8E-5	-0.36	0.01056937	0.01059445	0.01038842
1733615400	0.01058006	-2.4E-5	-0.23	0.01057069	0.01062248	0.01050593
1733529000	0.01060411	0.00059638	5.96	0.01000428	0.01080288	0.01000008
1733442600	0.01000773	-0.000114	-1.13	0.01011954	0.01043512	0.00987523
1733356200	0.0101222	0.00056023	5.86	0.00955856	0.01028641	0.00955856
1733269800	0.00956197	-4.7E-5	-0.49	0.00960194	0.00968977	0.00929364
1733183400	0.00960854	-0.000193	-1.97	0.00979358	0.00992405	0.00943509
1733097000	0.00980136	2.1E-5	0.21	0.00980828	0.00988529	0.00967034
1733010600	0.00978003	0.00028918	3.05	0.00946872	0.00985717	0.00944111
1732924200	0.00949085	3.7E-5	0.39	0.00945486	0.00963172	0.00934602
1732837800	0.00945376	-0.000224	-2.31	0.00963874	0.00965896	0.00933482
1732751400	0.00967742	0.00089628	10.21	0.00880154	0.00972457	0.00871603
1732665000	0.00878114	-0.000233	-2.58	0.00901034	0.00913888	0.00859137
1732578600	0.0090143	0.00013712	1.54	0.00821995	0.00934198	0.00801403
1732492200	0.00887718	-0.000101	-1.12	0.00901752	0.00911555	0.00869051
1732405800	0.00897798	0.00020189	2.30	0.00879318	0.00923862	0.00877253
1732319400	0.00877609	-0.00013	-1.46	0.00887789	0.00905356	0.00863261
1732233000	0.00890596	0.00078329	9.64	0.008119	0.00893587	0.00801828
1732146600	0.00812267	-9.7E-5	-1.18	0.00821995	0.00834477	0.00801403
1732060200	0.00821927	-0.000276	-3.25	0.00849024	0.00849024	0.00811908
1731973800	0.00849549	0.00038597	4.76	0.00811221	0.00849549	0.0079634
1731887400	0.00810952	-0.000148	-1.79	0.0082807	0.00834036	0.00805099
1731801000	0.00825718	8.5E-5	1.04	0.00814674	0.00849578	0.00811623
1731714600	0.0081719	9.9E-5	1.23	0.00811221	0.0082657	0.00796173
1731628200	0.0080733	-0.000361	-4.28	0.008426	0.00855996	0.00801936
1731541800	0.00843453	-0.000147	-1.71	0.00856727	0.00880981	0.00823996
1731455400	0.00858179	-0.0003	-3.38	0.00885918	0.0090813	0.00849282
1731369000	0.00888201	0.00046873	5.57	0.00840359	0.00893325	0.008236
1731282600	0.00841328	0.00012955	1.56	0.00822895	0.00857007	0.00816882
1731196200	0.00828373	0.00047126	6.03	0.00781809	0.00833487	0.00781674
1731109800	0.00781247	0.00015418	2.01	0.00773902	0.00788034	0.00763176
1731023400	0.00765829	0.00046921	6.53	0.00716076	0.00770713	0.00714032
1730937000	0.00718908	0.00078101	12.19	0.00640598	0.00724397	0.00640347
1730850600	0.00640807	9.2E-5	1.46	0.0063568	0.0065421	0.00628787
1730764200	0.00631577	-0.000171	-2.64	0.00605946	0.00703417	0.00597698
1730677800	0.00648714	-7.9E-5	-1.20	0.00658431	0.00658505	0.00636488
1730591400	0.00656602	-6.3E-5	-0.95	0.00663904	0.00665771	0.00653732
1730505000	0.00662933	-1.7E-5	-0.26	0.0066567	0.00682508	0.00652901
1730418600	0.00664656	-0.000376	-5.35	0.00702134	0.00704135	0.00661578
1730332200	0.00702261	6.6E-5	0.95	0.00695515	0.0071747	0.00687918
1730245800	0.00695618	0.00018387	2.72	0.00677033	0.00707667	0.00676098
1730159400	0.00677231	0.00015632	2.36	0.00605946	0.00703417	0.00597698
1730073000	0.00661599	7.0E-5	1.07	0.00653811	0.00666008	0.006502
1729986600	0.00654598	0.000174	2.73	0.00643346	0.0066024	0.00641179
1729900200	0.00637198	-0.000311	-4.65	0.00669443	0.00675304	0.00631039
1729813800	0.00668321	2.5E-5	0.38	0.00665116	0.00675114	0.0066237
1729727400	0.00665786	-0.000267	-3.86	0.0069169	0.00692342	0.00649191
1729641000	0.00692506	-0.000114	-1.62	0.00704869	0.00704869	0.006882
1729554600	0.00703924	-0.000196	-2.71	0.00725487	0.00729928	0.00701545
1729468200	0.00723568	0.00024343	3.48	0.00699774	0.00726892	0.00696033
1729381800	0.00699225	1.6E-5	0.23	0.00697305	0.0070281	0.00695064
1729295400	0.00697614	0.00010483	1.53	0.00605946	0.00706295	0.00597698
1729209000	0.00687131	-2.0E-5	-0.29	0.00605946	0.00703417	0.00597698
1729122600	0.006891	3.3E-5	0.48	0.00688039	0.00698005	0.00684441
1729036200	0.00685813	-8.1E-5	-1.17	0.0069409	0.0070815	0.00672405
1728949800	0.00693876	0.00042351	6.50	0.00605946	0.00703417	0.00597698
1728863400	0.00651525	-2.3E-5	-0.35	0.00654458	0.00655329	0.00643354
1728777000	0.00653819	0.00011265	1.75	0.00643882	0.00656802	0.00643008
1728690600	0.00642554	0.00013498	2.15	0.00628956	0.00652111	0.00628401
1728604200	0.00629056	3.8E-5	0.61	0.0062601	0.00636852	0.00615244
1728517800	0.00625233	-0.000192	-2.98	0.00643547	0.00651435	0.00621284
1728431400	0.00644424	3.6E-5	0.56	0.00641292	0.00649484	0.00635244
1728345000	0.0064083	-3.2E-5	-0.50	0.00605946	0.00703417	0.00597698
1728258600	0.00644067	6.4E-5	1.00	0.00636356	0.00647935	0.00635669
1728172200	0.0063762	2.0E-6	0.03	0.00638872	0.00640807	0.00631102
1728085800	0.0063743	0.00016962	2.73	0.00620893	0.00644091	0.0061786
1727999400	0.00620468	-2.9E-5	-0.47	0.00605946	0.00703417	0.00597698
1727913000	0.00623348	-0.000238	-3.68	0.00646876	0.00659516	0.00621997
1727826600	0.0064719	-0.000377	-5.50	0.0068717	0.0070131	0.00640545
1727740200	0.00684932	-0.000156	-2.23	0.00701978	0.007023	0.00679868
1727653800	0.00700542	-5.8E-5	-0.82	0.00706479	0.00708356	0.00695993
1727567400	0.00706384	-5.8E-5	-0.81	0.00712586	0.00714088	0.00700642
1727481000	0.00712171	0.00017976	2.59	0.00694069	0.00720067	0.00690756
1727394600	0.00694195	0.00014322	2.11	0.00681806	0.0070356	0.00675689
1727308200	0.00679873	-0.000211	-3.01	0.00699885	0.00703464	0.00675636
1727221800	0.00700964	1.7E-5	0.24	0.00699116	0.00705101	0.00685267
1727135400	0.00699301	0.00017601	2.58	0.00605946	0.00712942	0.00597698
1727049000	0.006817	-9.7E-5	-1.40	0.00690587	0.00692102	0.00667487
1726962600	0.00691439	0.00017099	2.54	0.006757	0.00692017	0.00668397
1726876200	0.0067434	0.00023047	3.54	0.00650844	0.00678815	0.00644252
1726789800	0.00651293	0.00029629	4.77	0.00628882	0.00657101	0.00627432
1726703400	0.00621664	4.5E-5	0.73	0.00617754	0.0062304	0.00601811
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208