Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734134521 | SPACE/ETH | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 1 | https://analytics.sushi.com/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 19 Stundes vor |
| 1.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | SPACE/ETH | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | ETH | 2 | https://info.uniswap.org/#/tokens/0xcc7ab8d78dba187dc95bf3bb86e65e0c26d0041f | 0 | 19 Stundes vor |
| 0.000545 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734134528 | SPACE/USDT | https://exchange.latoken.com/exchange/SPACE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SPACE-USDT | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0096898 | -0.00041542 | -4.28718859006 | 0.0073462 | 0.0736091 | 0 | CX |
| 4 | 0.00746785 | 0.00180653 | 24.1907644101 | 0.0073462 | 0.0736091 | 0 | CX |
| 12 | 0.00619391 | 0.00308047 | 49.7338514767 | 0.00563973 | 0.0736091 | 0 | CX |
| 26 | 0.01883645 | -0.00956207 | -50.7636523867 | 0.00521914 | 0.0736091 | 0.00012003 | CX |
| 52 | 0.00748331 | 0.00179107 | 23.934194895 | 0.0036368 | 0.07639933 | 0.00013782 | CX |
| 156 | 0.01776731 | -0.00849293 | -47.8008770039 | 0.00061413 | 0.08842676 | 0.0005387 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13267111 | 0.03503057 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.00944414 | 6.0E-5 | 0.64 | 0.00940637 | 0.009592 | 0.0093313 | 0 |
| 1734047400 | 0.00938446 | 0.00010522 | 1.13 | 0.00927782 | 0.00964353 | 0.0092003 | 0 |
| 1733961000 | 0.00927924 | 0.00052008 | 5.94 | 0.00879953 | 0.00931883 | 0.00862679 | 0 |
| 1733874600 | 0.00875916 | -0.06055 | -87.36 | 0.00895012 | 0.00913726 | 0.00851539 | 0 |
| 1733788200 | 0.06930915 | 0.05964559 | 617.22 | 0.00753496 | 0.0736091 | 0.0073462 | 0 |
| 1733701800 | 0.00966356 | -3.5E-5 | -0.36 | 0.00968859 | 0.00971158 | 0.00952272 | 0 |
| 1733615400 | 0.00969839 | -2.2E-5 | -0.23 | 0.0096898 | 0.00973728 | 0.00963043 | 0 |
| 1733529000 | 0.00972043 | 0.00054667 | 5.96 | 0.00917059 | 0.00990264 | 0.00916674 | 0 |
| 1733442600 | 0.00917376 | -0.000105 | -1.13 | 0.00927624 | 0.00956553 | 0.0090523 | 0 |
| 1733356200 | 0.00927869 | 0.00051355 | 5.86 | 0.00876202 | 0.00942921 | 0.00876202 | 0 |
| 1733269800 | 0.00876514 | -4.3E-5 | -0.49 | 0.00880178 | 0.00888229 | 0.00851917 | 0 |
| 1733183400 | 0.00880783 | -0.000177 | -1.97 | 0.00897744 | 0.00909704 | 0.00864883 | 0 |
| 1733097000 | 0.00898458 | 2.0E-5 | 0.22 | 0.00899092 | 0.00906152 | 0.00886448 | 0 |
| 1733010600 | 0.00896503 | 0.00026509 | 3.05 | 0.00867966 | 0.00903574 | 0.00865435 | 0 |
| 1732924200 | 0.00869994 | 3.4E-5 | 0.39 | 0.00866696 | 0.00882907 | 0.00856718 | 0 |
| 1732837800 | 0.00866594 | -0.000205 | -2.31 | 0.00883551 | 0.00885405 | 0.00855692 | 0 |
| 1732751400 | 0.00887096 | 0.00082159 | 10.21 | 0.00806808 | 0.00891419 | 0.0079897 | 0 |
| 1732665000 | 0.00804937 | -0.055734 | -87.38 | 0.00825948 | 0.00837731 | 0.00787543 | 0 |
| 1732578600 | 0.06378304 | 0.05564563 | 683.82 | 0.00753496 | 0.0661016 | 0.0073462 | 0 |
| 1732492200 | 0.00813741 | -9.2E-5 | -1.12 | 0.00826606 | 0.00835592 | 0.0079663 | 0 |
| 1732405800 | 0.00822981 | 0.00018506 | 2.30 | 0.00806041 | 0.00846874 | 0.00804149 | 0 |
| 1732319400 | 0.00804475 | -0.000119 | -1.46 | 0.00813807 | 0.00829909 | 0.00791323 | 0 |
| 1732233000 | 0.00816379 | 0.00071801 | 9.64 | 0.00744241 | 0.00819121 | 0.00735009 | 0 |
| 1732146600 | 0.00744578 | -8.9E-5 | -1.18 | 0.00753496 | 0.00764937 | 0.0073462 | 0 |
| 1732060200 | 0.00753433 | -0.052578 | -87.47 | 0.00778272 | 0.00778272 | 0.00744249 | 0 |
| 1731973800 | 0.06011205 | 0.05267832 | 708.64 | 0.00820525 | 0.06011205 | 0.00819044 | 0 |
| 1731887400 | 0.00743373 | -0.000135 | -1.78 | 0.00759064 | 0.00764533 | 0.00738008 | 0 |
| 1731801000 | 0.00756908 | 7.8E-5 | 1.04 | 0.00746785 | 0.0077878 | 0.00743987 | 0 |
| 1731714600 | 0.00749091 | 9.0E-5 | 1.22 | 0.0074362 | 0.00757689 | 0.00729826 | 0 |
| 1731628200 | 0.00740052 | -0.000331 | -4.28 | 0.00772384 | 0.00784663 | 0.00735108 | 0 |
| 1731541800 | 0.00773165 | -0.000135 | -1.72 | 0.00785333 | 0.00807566 | 0.0075533 | 0 |
| 1731455400 | 0.00786664 | -0.000275 | -3.38 | 0.00812091 | 0.00832453 | 0.00778509 | 0 |
| 1731369000 | 0.00814184 | 0.00042967 | 5.57 | 0.00770329 | 0.00818882 | 0.00754967 | 0 |
| 1731282600 | 0.00771217 | 0.00011875 | 1.56 | 0.00754321 | 0.0078559 | 0.00748808 | 0 |
| 1731196200 | 0.00759342 | 0.00043199 | 6.03 | 0.00716658 | 0.0076403 | 0.00716535 | 0 |
| 1731109800 | 0.00716143 | 0.00014133 | 2.01 | 0.0070941 | 0.00722365 | 0.00699578 | 0 |
| 1731023400 | 0.0070201 | 0.00043011 | 6.53 | 0.00656403 | 0.00706487 | 0.0065453 | 0 |
| 1730937000 | 0.00658999 | 0.00071593 | 12.19 | 0.00587215 | 0.00664031 | 0.00586985 | 0 |
| 1730850600 | 0.00587406 | -0.038815 | -86.86 | 0.00582706 | 0.00599692 | 0.00576388 | 0 |
| 1730764200 | 0.04468891 | 0.03874237 | 651.51 | 0.00820525 | 0.04977211 | 0.00819044 | 0 |
| 1730677800 | 0.00594654 | -7.2E-5 | -1.20 | 0.00603562 | 0.0060363 | 0.00583447 | 0 |
| 1730591400 | 0.00601885 | -5.8E-5 | -0.95 | 0.00608579 | 0.0061029 | 0.00599254 | 0 |
| 1730505000 | 0.00607688 | -1.6E-5 | -0.26 | 0.00610198 | 0.00625632 | 0.00598492 | 0 |
| 1730418600 | 0.00609268 | -0.000345 | -5.36 | 0.00643623 | 0.00645457 | 0.00606447 | 0 |
| 1730332200 | 0.00643739 | 6.1E-5 | 0.96 | 0.00637556 | 0.0065768 | 0.00630591 | 0 |
| 1730245800 | 0.0063765 | -0.041543 | -86.69 | 0.00620613 | 0.00648695 | 0.00619757 | 0 |
| 1730159400 | 0.04791924 | 0.04185458 | 690.14 | 0.00820525 | 0.04977211 | 0.00819044 | 0 |
| 1730073000 | 0.00606466 | 6.4E-5 | 1.07 | 0.00599327 | 0.00610507 | 0.00596016 | 0 |
| 1729986600 | 0.00600048 | 0.0001595 | 2.73 | 0.00589734 | 0.0060522 | 0.00587747 | 0 |
| 1729900200 | 0.00584098 | -0.000285 | -4.65 | 0.00613656 | 0.00619028 | 0.00578452 | 0 |
| 1729813800 | 0.00612627 | 2.3E-5 | 0.38 | 0.00609689 | 0.00618854 | 0.00607173 | 0 |
| 1729727400 | 0.00610304 | -0.000245 | -3.86 | 0.00634049 | 0.00634647 | 0.00595092 | 0 |
| 1729641000 | 0.00634797 | -0.000105 | -1.63 | 0.0064613 | 0.0064613 | 0.0063085 | 0 |
| 1729554600 | 0.00645263 | -0.00018 | -2.71 | 0.0066503 | 0.006691 | 0.00643083 | 0 |
| 1729468200 | 0.00663271 | 0.00022315 | 3.48 | 0.00641459 | 0.00666317 | 0.0063803 | 0 |
| 1729381800 | 0.00640956 | -0.042952 | -87.02 | 0.00639197 | 0.00644242 | 0.00637142 | 0 |
| 1729295400 | 0.04936152 | 0.00074178 | 1.53 | 0.00820525 | 0.04997572 | 0.00819044 | 0 |
| 1729209000 | 0.04861974 | 0.04230299 | 669.70 | 0.00820525 | 0.04977211 | 0.00819044 | 0 |
| 1729122600 | 0.00631675 | 3.0E-5 | 0.48 | 0.00630702 | 0.00639838 | 0.00627404 | 0 |
| 1729036200 | 0.00628662 | -0.04281 | -87.19 | 0.00636249 | 0.00649138 | 0.00616371 | 0 |
| 1728949800 | 0.04909701 | 0.0431247 | 722.08 | 0.00820525 | 0.04977211 | 0.00819044 | 0 |
| 1728863400 | 0.00597231 | -2.1E-5 | -0.35 | 0.0059992 | 0.00600719 | 0.00589741 | 0 |
| 1728777000 | 0.00599334 | 0.00010326 | 1.75 | 0.00590225 | 0.00602069 | 0.00589424 | 0 |
| 1728690600 | 0.00589008 | 0.00012373 | 2.15 | 0.00576543 | 0.00597769 | 0.00576035 | 0 |
| 1728604200 | 0.00576635 | 3.5E-5 | 0.61 | 0.00573842 | 0.00583781 | 0.00563973 | 0 |
| 1728517800 | 0.00573131 | -0.000176 | -2.98 | 0.00589918 | 0.00597149 | 0.0056951 | 0 |
| 1728431400 | 0.00590722 | -0.039436 | -86.97 | 0.00587851 | 0.00595361 | 0.00582307 | 0 |
| 1728345000 | 0.04534364 | 0.03943969 | 668.02 | 0.00820525 | 0.04977211 | 0.00819044 | 0 |
| 1728258600 | 0.00590395 | 5.9E-5 | 1.01 | 0.00583326 | 0.0059394 | 0.00582697 | 0 |
| 1728172200 | 0.00584485 | 2.0E-6 | 0.03 | 0.00585632 | 0.00587406 | 0.0057851 | 0 |
| 1728085800 | 0.00584311 | -0.03806 | -86.69 | 0.00569152 | 0.00590417 | 0.00566371 | 0 |
| 1727999400 | 0.04390285 | 0.03818882 | 668.33 | 0.00820525 | 0.04977211 | 0.00819044 | 0 |
| 1727913000 | 0.00571403 | -0.000219 | -3.69 | 0.0059297 | 0.00604557 | 0.00570164 | 0 |
| 1727826600 | 0.00593258 | -0.000346 | -5.51 | 0.00629906 | 0.00642868 | 0.00587167 | 0 |
| 1727740200 | 0.00627854 | -0.000143 | -2.23 | 0.0064348 | 0.00643775 | 0.00623212 | 0 |
| 1727653800 | 0.00642163 | -5.4E-5 | -0.83 | 0.00647606 | 0.00649327 | 0.00637994 | 0 |
| 1727567400 | 0.00647519 | -5.3E-5 | -0.81 | 0.00653203 | 0.0065458 | 0.00642255 | 0 |
| 1727481000 | 0.00652824 | 0.00016478 | 2.59 | 0.0063623 | 0.00660062 | 0.00633193 | 0 |
| 1727394600 | 0.00636346 | 0.00013129 | 2.11 | 0.00624989 | 0.0064493 | 0.00619382 | 0 |
| 1727308200 | 0.00623217 | -0.000193 | -3.00 | 0.00641561 | 0.00644842 | 0.00619333 | 0 |
| 1727221800 | 0.00642551 | -0.043055 | -87.01 | 0.00640857 | 0.00646343 | 0.00628161 | 0 |
| 1727135400 | 0.04948089 | 0.04323197 | 691.83 | 0.00820525 | 0.05044608 | 0.00819044 | 0 |
| 1727049000 | 0.00624892 | -8.9E-5 | -1.40 | 0.00633038 | 0.00634427 | 0.00611863 | 0 |
| 1726962600 | 0.00633819 | 0.00015674 | 2.54 | 0.00619391 | 0.00634349 | 0.00612698 | 0 |
| 1726876200 | 0.00618145 | 0.00021127 | 3.54 | 0.00596607 | 0.00622247 | 0.00590564 | 0 |
| 1726789800 | 0.00597018 | 0.00027159 | 4.77 | 0.00576475 | 0.00602342 | 0.00575146 | 0 |
| 1726703400 | 0.00569859 | 4.1E-5 | 0.72 | 0.00566275 | 0.0057112 | 0.0055166 | 0 |
| 1726617000 | 0.0056574 | 8.8E-5 | 1.58 | 0.0055545 | 0.00578597 | 0.0054789 | 0 |
| 1726530600 | 0.00556904 | -4.0E-5 | -0.71 | 0.00561706 | 0.00564694 | 0.00546012 | 0 |
| 1726444200 | 0.00560951 | -0.00024 | -4.10 | 0.00585114 | 0.00587861 | 0.00558828 | 0 |
| 1726357800 | 0.00584959 | -6.2E-5 | -1.05 | 0.00590939 | 0.00590939 | 0.00579089 | 0 |
|
SPACEEE/BTC 0 BTC
-
|
SPACEEE/EUR 0 €
-
|
|
SPACEEE/USD $ 0,009274
-1,99%
|
SPACEEE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
