SowakaSWK

US$ 0,48747

0,017497

(

3,72%

)

Info

Rang 3617

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:54:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,357155

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,540458

Vollständig verwässerte Marktkapitalisierung

US$ 152.549.282

Genesis-Datum

23.3.2023

Tagesbereich 0,468733-0,493637

52-Wochen-Bereich 0,30422-3,97

Umlaufendes Angebot 0 / 312.941.176

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.43529564	0.05217387	11.985847136	0.42820455	0.48819596	0.30529208	CX
4	0.34375193	0.14371758	41.8085158096	0.33335299	0.48819596	0.22896906	CX
12	0.35620048	0.13126903	36.852569654	0.30421987	0.48819596	0.27655871	CX
26	0.75480732	-0.26733781	-35.4180203234	0.30421987	0.79860492	0.54597994	CX
52	1.12810096	-0.64063145	-56.7884854916	0.30421987	3.97438669	2.88160849	CX
156	0.03920793	0.44826158	1143.29315524	0.03721023	4.73381971	7.60131131	CX
260	0.03920793	0.44826158	1143.29315524	0.03721023	4.73381971	7.60131131	CX

No description available

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.46892293	-0.006939	-1.46	0.47436221	0.48374834	0.46125632	0
1732233000	0.47586167	0.0418525	9.64	0.4338131	0.47745988	0.42843166	0
1732146600	0.43400917	-0.005161	-1.18	0.43920723	0.44587655	0.42820455	0
1732060200	0.43917056	-0.014759	-3.25	0.45364896	0.45364896	0.43381733	0
1731973800	0.45392966	0.02062297	4.76	0.47827803	0.48819596	0.4311386	2
1731887400	0.43330669	-0.007889	-1.79	0.44245302	0.44564098	0.43017939	0
1731801000	0.44119618	0.00455624	1.04	0.43529564	0.45394518	0.43366498	0
1731714600	0.43663994	0.00526859	1.22	0.43345057	0.4416518	0.42541015	0
1731628200	0.43137135	-0.019301	-4.28	0.45021697	0.45737435	0.42848949	0
1731541800	0.45067259	-0.007868	-1.72	0.45776509	0.47072427	0.44027647	0
1731455400	0.45854092	-0.016041	-3.38	0.47336209	0.48523088	0.45378719	0
1731369000	0.47458226	0.0250452	5.57	0.44901937	0.47732023	0.44006488	0
1731282600	0.44953706	0.00692182	1.56	0.43968825	0.45791461	0.4364749	0
1731196200	0.44261524	0.02518062	6.03	0.41773508	0.44534757	0.41766314	0
1731109800	0.41743462	0.0082379	2.01	0.41351033	0.42106127	0.40777906	0
1731023400	0.40919672	0.0250706	6.53	0.38261255	0.41180633	0.38152075	0
1730937000	0.38412612	0.04173119	12.19	0.3422835	0.38705876	0.34214949	0
1730850600	0.34239493	0.00493145	1.46	0.33965555	0.34955655	0.33597247	0
1730764200	0.33746348	-0.009156	-2.64	0.47827803	0.48819596	0.33335299	2
1730677800	0.34661968	-0.004215	-1.20	0.3518121	0.3518516	0.34008719	0
1730591400	0.35083455	-0.003383	-0.96	0.35473627	0.35573357	0.34930123	0
1730505000	0.35421717	-0.000921	-0.26	0.35567996	0.36467677	0.34885689	0
1730418600	0.35513829	-0.020093	-5.35	0.37516317	0.37623241	0.35349353	0
1730332200	0.37523088	0.00354907	0.95	0.3716268	0.38335735	0.36756709	0
1730245800	0.37168181	0.00982483	2.72	0.36175119	0.37811979	0.36125183	0
1730159400	0.36185698	0.00835216	2.36	0.47827803	0.48819596	0.3509742	2
1730073000	0.35350482	0.00374091	1.07	0.34934355	0.35586052	0.34741385	0
1729986600	0.34976391	0.00929727	2.73	0.34375193	0.35277836	0.34259383	0
1729900200	0.34046664	-0.01663	-4.66	0.35769571	0.36082724	0.33717571	0
1729813800	0.35709621	0.00135418	0.38	0.35538374	0.36072568	0.35391671	0
1729727400	0.35574203	-0.014277	-3.86	0.36958284	0.36993126	0.346875	0
1729641000	0.37001871	-0.006101	-1.62	0.37662455	0.37662455	0.36771802	0
1729554600	0.37611956	-0.010496	-2.71	0.38764134	0.39001397	0.37484861	0
1729468200	0.38661583	0.01300714	3.48	0.37390209	0.38839178	0.37190327	0
1729381800	0.37360869	0.00086047	0.23	0.37258318	0.37552428	0.37138558	0
1729295400	0.37274822	0.00560149	1.53	0.47827803	0.48819596	0.3680608	2
1729209000	0.36714673	-0.001052	-0.29	0.47827803	0.48819596	0.36631589	2
1729122600	0.36819904	0.0017562	0.48	0.36763198	0.37295699	0.36570933	0
1729036200	0.36644284	-0.004308	-1.16	0.37086507	0.37837793	0.3592784	0
1728949800	0.37075081	0.02262884	6.50	0.47827803	0.48819596	0.35489426	2
1728863400	0.34812197	-0.001226	-0.35	0.34968915	0.35015464	0.34375616	0
1728777000	0.34934778	0.00601903	1.75	0.34403828	0.35094176	0.34357137	0
1728690600	0.34332875	0.0072124	2.15	0.33606275	0.34843512	0.33576652	0
1728604200	0.33611635	0.00204255	0.61	0.33448852	0.34028185	0.32873609	0
1728517800	0.3340738	-0.010254	-2.98	0.34385914	0.34807401	0.33196355	0
1728431400	0.34432746	0.00191983	0.56	0.34265448	0.34703158	0.3394228	0
1728345000	0.34240763	-0.001729	-0.50	0.47827803	0.48819596	0.33964991	2
1728258600	0.34413702	0.00344468	1.01	0.34001666	0.34620355	0.33964991	0
1728172200	0.34069234	0.00010156	0.03	0.34136096	0.34239493	0.33720957	0
1728085800	0.34059078	0.00906311	2.73	0.33175478	0.34414972	0.330134	0
1727999400	0.33152767	-0.001539	-0.46	0.47827803	0.48819596	0.32639027	2
1727913000	0.33306664	-0.012739	-3.68	0.3456379	0.35239186	0.33234441	0
1727826600	0.34580576	-0.020166	-5.51	0.36716789	0.37472306	0.34225528	0
1727740200	0.3659717	-0.008341	-2.23	0.37507995	0.37525204	0.36326617	0
1727653800	0.37431258	-0.003122	-0.83	0.37748502	0.37848796	0.37188212	0
1727567400	0.37743424	-0.003092	-0.81	0.38074774	0.38155037	0.37436618	0
1727481000	0.38052627	0.00960477	2.59	0.37085379	0.38474538	0.36908349	0
1727394600	0.3709215	0.00765251	2.11	0.36430155	0.3759249	0.36103319	0
1727308200	0.36326899	-0.011269	-3.01	0.37396134	0.37587411	0.36100498	0
1727221800	0.37453828	0.00088868	0.24	0.37355086	0.37674869	0.36615085	0
1727135400	0.3736496	0.00940447	2.58	0.47827803	0.48819596	0.3714279	2
1727049000	0.36424513	-0.005204	-1.41	0.36899321	0.36980289	0.35665046	0
1726962600	0.36944883	0.00913646	2.54	0.36103883	0.36975775	0.35713711	0
1726876200	0.36031237	0.01231453	3.54	0.34775803	0.36270334	0.34423577	0
1726789800	0.34799784	0.01583117	4.77	0.33602325	0.35110116	0.33524883	0
1726703400	0.33216667	0.00240084	0.73	0.33007757	0.3329016	0.32155896	0
1726617000	0.32976583	0.0051501	1.59	0.32376796	0.33726035	0.31936125	0
1726530600	0.32461573	-0.002359	-0.72	0.32741436	0.32915645	0.31826662	0
1726444200	0.32697425	-0.013995	-4.10	0.34105909	0.34266013	0.32573716	0
1726357800	0.34096882	-0.003586	-1.04	0.34445441	0.34445441	0.3375467	0
1726271400	0.34455456	0.01114092	3.34	0.33303701	0.34739128	0.32978558	0
1726185000	0.33341364	0.00285505	0.86	0.33009591	0.3366552	0.32694181	0
1726098600	0.33055859	-0.006362	-1.89	0.3364281	0.33645208	0.32181851	0
1726012200	0.33692039	0.00368025	1.10	0.33241776	0.33823648	0.32755824	0
1725925800	0.33324014	0.00860184	2.65	0.47827803	0.48819596	0.32088469	2
1725839400	0.3246383	0.00449276	1.40	0.32008629	0.3283905	0.3164935	0
1725753000	0.32014554	0.00664252	2.12	0.31435503	0.32572869	0.31352136	0
1725666600	0.31350302	-0.020603	-6.17	0.3343531	0.33937061	0.30421987	0
1725580200	0.33410625	-0.010766	-3.12	0.34551659	0.34782574	0.3314515	0
1725493800	0.34487195	-0.000434	-0.13	0.34130454	0.35096151	0.32633102	0
1725407400	0.34530641	-0.012544	-3.51	0.3578001	0.35972839	0.34376604	0
1725321000	0.35785088	0.01498481	4.37	0.47827803	0.48819596	0.34339646	2
1725234600	0.34286607	-0.011417	-3.22	0.35424679	0.3547927	0.33946512	0
1725148200	0.35428347	-0.002171	-0.61	0.35620048	0.3571357	0.35167104	0
1725061800	0.35645438	-5.8E-5	-0.02	0.35627806	0.35812312	0.34434861	0
1724975400	0.35651222	-0.000762	-0.21	0.35657287	0.36615226	0.35378694	0
1724889000	0.35727394	0.00973737	2.80	0.34681999	0.36031237	0.34142162	0
1724802600	0.34753657	-0.030943	-8.18	0.3789069	0.38085494	0.33976275	0
1724716200	0.37847949	-0.008804	-2.27	0.38717725	0.38975442	0.37635231	0
1724629800	0.38728305	-0.002189	-0.56	0.39079403	0.39380002	0.38602479	0
1724543400	0.3894723	-0.000515	-0.13	0.39036944	0.39739423	0.3860121	0
1724457000	0.38998717	0.0198937	5.38	0.36992138	0.39436144	0.36991574	0