Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00014106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | SWK/ETH | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | ETH | 1 | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30236493 | -0.04028815 | -13.32434618 | 0.25551608 | 0.47388683 | 0.61058417 | CX |
| 4 | 0.37586142 | -0.11378464 | -30.2730298843 | 0.25551608 | 0.84549022 | 0.38161511 | CX |
| 12 | 0.56085032 | -0.29877354 | -53.2715288457 | 0.25551608 | 0.84549022 | 0.38161511 | CX |
| 26 | 0.3364281 | -0.07435132 | -22.1002110109 | 0.25551608 | 0.84549022 | 0.31703409 | CX |
| 52 | 1.51177268 | -1.2496959 | -82.6642733086 | 0.25551608 | 1.51545374 | 0.67702755 | CX |
| 156 | 0.03920793 | 0.22286885 | 568.427994031 | 0.03721023 | 4.73381971 | 6.50387117 | CX |
| 260 | 0.03920793 | 0.22286885 | 568.427994031 | 0.03721023 | 4.73381971 | 6.50387117 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.26544247 | -0.017972 | -6.34 | 0.47054512 | 0.47388683 | 0.25551608 | 2 |
| 1741564200 | 0.28341493 | -0.026062 | -8.42 | 0.31036021 | 0.31162269 | 0.2814951 | 0 |
| 1741477800 | 0.30947717 | 0.00802208 | 2.66 | 0.30143534 | 0.31468511 | 0.2970921 | 0 |
| 1741391400 | 0.30145509 | -0.009361 | -3.01 | 0.47054512 | 0.47388683 | 0.29826431 | 2 |
| 1741305000 | 0.31081583 | -0.006394 | -2.02 | 0.316162 | 0.32722534 | 0.30750515 | 0 |
| 1741218600 | 0.31721008 | 0.01102525 | 3.60 | 0.30549364 | 0.32005526 | 0.30400828 | 0 |
| 1741132200 | 0.30618483 | 0.00224708 | 0.74 | 0.30236493 | 0.31311511 | 0.28383246 | 0 |
| 1741045800 | 0.30393775 | -0.050965 | -14.36 | 0.47054512 | 0.47388683 | 0.2959876 | 2 |
| 1740959400 | 0.35490272 | 0.04337736 | 13.92 | 0.31239006 | 0.35963529 | 0.30718495 | 0 |
| 1740873000 | 0.31152536 | -0.003622 | -1.15 | 0.31476974 | 0.32136571 | 0.30263294 | 0 |
| 1740786600 | 0.31514778 | -0.00964 | -2.97 | 0.32534783 | 0.32573716 | 0.29331452 | 0 |
| 1740700200 | 0.32478782 | -0.00379 | -1.15 | 0.33029622 | 0.33538425 | 0.31557237 | 0 |
| 1740613800 | 0.32857811 | -0.02376 | -6.74 | 0.35177683 | 0.35288415 | 0.31925263 | 0 |
| 1740527400 | 0.35233825 | -0.002574 | -0.73 | 0.35490837 | 0.35664764 | 0.33096907 | 0 |
| 1740441000 | 0.3549126 | -0.042741 | -10.75 | 0.47054512 | 0.84549022 | 0.35221976 | 2 |
| 1740354600 | 0.39765378 | 0.00745361 | 1.91 | 0.38998152 | 0.40057372 | 0.38743116 | 0 |
| 1740268200 | 0.39020017 | 0.01488183 | 3.97 | 0.37539733 | 0.3942627 | 0.37458765 | 0 |
| 1740181800 | 0.37531834 | -0.011487 | -2.97 | 0.38629422 | 0.400877 | 0.36931764 | 0 |
| 1740095400 | 0.38680485 | 0.00384811 | 1.00 | 0.38314717 | 0.39041599 | 0.38215552 | 0 |
| 1740009000 | 0.38295674 | 0.00699799 | 1.86 | 0.37662455 | 0.38588796 | 0.37469203 | 0 |
| 1739922600 | 0.37595875 | -0.010625 | -2.75 | 0.38695438 | 0.38793756 | 0.36773354 | 0 |
| 1739836200 | 0.38658339 | 0.01129609 | 3.01 | 0.47054512 | 0.47388683 | 0.37763313 | 2 |
| 1739749800 | 0.3752873 | -0.004237 | -1.12 | 0.3799973 | 0.38445903 | 0.37472871 | 0 |
| 1739663400 | 0.37952475 | -0.005006 | -1.30 | 0.38454225 | 0.38638308 | 0.37765993 | 0 |
| 1739577000 | 0.38453097 | 0.00698953 | 1.85 | 0.37705479 | 0.39330208 | 0.37594464 | 0 |
| 1739490600 | 0.37754144 | -0.008275 | -2.14 | 0.38581743 | 0.38875994 | 0.36865607 | 0 |
| 1739404200 | 0.38581602 | 0.01840974 | 5.01 | 0.36794231 | 0.39373795 | 0.3610205 | 0 |
| 1739317800 | 0.36740628 | -0.007655 | -2.04 | 0.37586142 | 0.38426295 | 0.36451737 | 0 |
| 1739231400 | 0.37506161 | 0.00397648 | 1.07 | 0.47054512 | 0.47388683 | 0.37102165 | 2 |
| 1739145000 | 0.37108513 | -0.000942 | -0.25 | 0.37119939 | 0.37828342 | 0.35811607 | 0 |
| 1739058600 | 0.37202741 | 0.00176043 | 0.48 | 0.37001307 | 0.3755793 | 0.36533552 | 0 |
| 1738972200 | 0.37026698 | -0.007603 | -2.01 | 0.3802639 | 0.39472114 | 0.36225054 | 0 |
| 1738885800 | 0.37787011 | -0.015261 | -3.88 | 0.39353059 | 0.40282081 | 0.37619432 | 0 |
| 1738799400 | 0.39313139 | 0.0093029 | 2.42 | 0.38485117 | 0.39818557 | 0.38283542 | 0 |
| 1738713000 | 0.38382849 | -0.022691 | -5.58 | 0.40674086 | 0.40771277 | 0.371947 | 0 |
| 1738626600 | 0.4065194 | 0.00519101 | 1.29 | 0.47054512 | 0.47388683 | 0.35148061 | 2 |
| 1738540200 | 0.40132839 | -0.039755 | -9.01 | 0.44038649 | 0.44581589 | 0.3890872 | 0 |
| 1738453800 | 0.44108333 | -0.022737 | -4.90 | 0.46560802 | 0.46942087 | 0.43780086 | 0 |
| 1738367400 | 0.46382079 | 0.00500058 | 1.09 | 0.45881034 | 0.48477525 | 0.45343737 | 0 |
| 1738281000 | 0.45882021 | 0.01894717 | 4.31 | 0.43871916 | 0.46308446 | 0.43628447 | 0 |
| 1738194600 | 0.43987304 | 0.00666932 | 1.54 | 0.43594028 | 0.4467356 | 0.43183826 | 0 |
| 1738108200 | 0.43320372 | -0.013553 | -3.03 | 0.45140328 | 0.4543472 | 0.42906643 | 0 |
| 1738021800 | 0.44675676 | -0.009853 | -2.16 | 0.47054512 | 0.47388683 | 0.42825392 | 2 |
| 1737935400 | 0.4566098 | -0.012135 | -2.59 | 0.46741923 | 0.47390376 | 0.4566098 | 0 |
| 1737849000 | 0.4687452 | 0.0015559 | 0.33 | 0.46696079 | 0.47244943 | 0.46177401 | 0 |
| 1737762600 | 0.4671893 | -0.002618 | -0.56 | 0.47087097 | 0.48189622 | 0.46224515 | 0 |
| 1737676200 | 0.46980738 | 0.01211141 | 2.65 | 0.4575535 | 0.47183864 | 0.45021555 | 0 |
| 1737589800 | 0.45769597 | -0.010869 | -2.32 | 0.47010078 | 0.47468664 | 0.45574087 | 0 |
| 1737503400 | 0.46856464 | 0.00866814 | 1.88 | 0.46097702 | 0.47450044 | 0.452165 | 0 |
| 1737417000 | 0.4598965 | 0.00512612 | 1.13 | 0.47054512 | 0.48335478 | 0.45574652 | 2 |
| 1737330600 | 0.45477038 | -0.012257 | -2.62 | 0.46509174 | 0.48569497 | 0.44142752 | 0 |
| 1737244200 | 0.46702709 | -0.023886 | -4.87 | 0.49038944 | 0.49301175 | 0.45598209 | 0 |
| 1737157800 | 0.49091278 | 0.0251778 | 5.41 | 0.46643887 | 0.49731408 | 0.46643887 | 0 |
| 1737071400 | 0.46573498 | -0.01962 | -4.04 | 0.48596016 | 0.48735665 | 0.46085007 | 0 |
| 1736985000 | 0.48535501 | 0.03037304 | 6.68 | 0.45452776 | 0.49009463 | 0.44946794 | 0 |
| 1736898600 | 0.45498197 | 0.01354458 | 3.07 | 0.44216103 | 0.45872853 | 0.44117784 | 0 |
| 1736812200 | 0.44143739 | -0.018771 | -4.08 | 0.47054512 | 0.47388683 | 0.41565727 | 2 |
| 1736725800 | 0.46020825 | -0.003589 | -0.77 | 0.4629829 | 0.46500146 | 0.45517805 | 0 |
| 1736639400 | 0.46379681 | 0.00214129 | 0.46 | 0.46072311 | 0.46788473 | 0.45459688 | 0 |
| 1736553000 | 0.46165552 | 0.0084636 | 1.87 | 0.47054512 | 0.47388683 | 0.45140187 | 2 |
| 1736466600 | 0.45319192 | -0.016527 | -3.52 | 0.46872263 | 0.47321962 | 0.44686538 | 0 |
| 1736380200 | 0.46971851 | -0.006659 | -1.40 | 0.47692668 | 0.48135737 | 0.45321872 | 0 |
| 1736293800 | 0.47637795 | -0.043607 | -8.39 | 0.52041124 | 0.52201792 | 0.47372744 | 0 |
| 1736207400 | 0.51998524 | 0.00658186 | 1.28 | 0.47054512 | 0.52668136 | 0.46717097 | 2 |
| 1736121000 | 0.51340338 | -0.002493 | -0.48 | 0.51564906 | 0.51756747 | 0.50799796 | 0 |
| 1736034600 | 0.51589591 | 0.0073732 | 1.45 | 0.50876533 | 0.51763659 | 0.50427116 | 0 |
| 1735948200 | 0.50852271 | 0.02234814 | 4.60 | 0.48690244 | 0.51168527 | 0.48326027 | 0 |
| 1735861800 | 0.48617457 | 0.01350367 | 2.86 | 0.47054512 | 0.49240378 | 0.46717097 | 2 |
| 1735775400 | 0.4726709 | 0.00253344 | 0.54 | 0.47054512 | 0.47489964 | 0.46717097 | 0 |
| 1735689000 | 0.47013746 | -0.002869 | -0.61 | 0.47341428 | 0.48556801 | 0.46737127 | 0 |
| 1735602600 | 0.47300662 | -0.000243 | -0.05 | 0.43920723 | 0.48244635 | 0.42820455 | 2 |
| 1735516200 | 0.47324924 | -0.005671 | -1.18 | 0.4788733 | 0.48042355 | 0.46877341 | 0 |
| 1735429800 | 0.47891985 | 0.00985022 | 2.10 | 0.46965362 | 0.48031917 | 0.46885804 | 0 |
| 1735343400 | 0.46906963 | -0.000646 | -0.14 | 0.46988919 | 0.48391197 | 0.46622163 | 0 |
| 1735257000 | 0.46971569 | -0.022876 | -4.64 | 0.49458598 | 0.49522498 | 0.46587321 | 0 |
| 1735170600 | 0.49259139 | -0.00021 | -0.04 | 0.49184377 | 0.49944973 | 0.48555108 | 0 |
| 1735084200 | 0.49280157 | 0.01095754 | 2.27 | 0.48174952 | 0.49834664 | 0.47374859 | 0 |
| 1734997800 | 0.48184403 | 0.02014337 | 4.36 | 0.43920723 | 0.48706889 | 0.42820455 | 2 |
| 1734911400 | 0.46170066 | -0.008637 | -1.84 | 0.47242263 | 0.47853476 | 0.45811633 | 0 |
| 1734825000 | 0.47033776 | -0.018579 | -3.80 | 0.49000012 | 0.50121157 | 0.46449647 | 0 |
| 1734738600 | 0.48891678 | 0.00362384 | 0.75 | 0.48209229 | 0.4921936 | 0.43947525 | 0 |
| 1734652200 | 0.48529294 | -0.026164 | -5.12 | 0.51047357 | 0.52418883 | 0.47051127 | 0 |
| 1734565800 | 0.51145675 | -0.035833 | -6.55 | 0.54839049 | 0.55053319 | 0.51102652 | 0 |
| 1734479400 | 0.54729023 | -0.016473 | -2.92 | 0.56085032 | 0.5700291 | 0.54306548 | 0 |
| 1734393000 | 0.56376321 | 0.00616714 | 1.11 | 0.43920723 | 0.5790513 | 0.42820455 | 2 |
| 1734306600 | 0.55759607 | 0.01232441 | 2.26 | 0.54618573 | 0.55759607 | 0.54101447 | 0 |
| 1734220200 | 0.54527166 | -0.005221 | -0.95 | 0.55158691 | 0.55619958 | 0.53962361 | 0 |
| 1734133800 | 0.55049229 | 0.00347854 | 0.64 | 0.54829034 | 0.55911105 | 0.54391466 | 0 |
| 1734047400 | 0.54701375 | 0.00613329 | 1.13 | 0.54079723 | 0.56211422 | 0.53627908 | 0 |
| 1733961000 | 0.54088046 | 0.03031521 | 5.94 | 0.51291814 | 0.5431882 | 0.50284927 | 0 |
|
SWK/BTC 0 BTC
-
|
SWK/EUR 0 €
-
|
|
SWK/USD $ 0,262077
-0,10%
|
SWK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
