SolChicksCHICKS

US$ 0,008784

0,000271

(

3,19%

)

Offizielle Links

Website

Discord

Info

Rang 1565

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,008547

Börse

GATE

Angebot

US$ 0,077869

Letzter Handelszeitpunkt

14:54:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

4.673,26

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004108

Vollständig verwässerte Marktkapitalisierung

US$ 87.839.800.000

Genesis-Datum

13.12.2021

Tagesbereich 0,00844-0,0088

52-Wochen-Bereich 0,004455-0,009085

Umlaufendes Angebot 2.058.998.084 / 10.000.000.000.000

0.02%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733961721	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	13 Stundes vor
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733961732	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	13 Stundes vor
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733961732	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00850961	0.00027437	3.22423706844	0.00781164	0.00908424	0	CX
4	0.0070855	0.00169848	23.9712088067	0.00669509	0.00908424	0	CX
12	0.00528832	0.00349566	66.1015218444	0.0050261	0.00908424	0	CX
26	0.00777008	0.0010139	13.0487716986	0.0047878	0.00908424	0	CX
52	0.00494191	0.00384207	77.7446371949	0.00445547	0.0090851	0	CX
156	0.03571458	-0.0269306	-75.4050586623	0.00130079	0.03591118	654246.680126	CX
260	0.03571458	-0.0269306	-75.4050586623	0.00130079	0.03591118	654246.680126	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916
1733442600	0.00841559	-9.6E-5	-1.13	0.00850961	0.00877499	0.00830417
1733356200	0.00851185	0.0004711	5.86	0.00803788	0.00864994	0.00803788
1733269800	0.00804075	-3.9E-5	-0.48	0.00807436	0.00814822	0.00781511
1733183400	0.00807991	-0.000162	-1.97	0.00823551	0.00834522	0.00793405
1733097000	0.00824206	1.8E-5	0.22	0.00824787	0.00831263	0.00813188
1733010600	0.00822412	0.00024318	3.05	0.00796234	0.00828899	0.00793911
1732924200	0.00798094	3.1E-5	0.39	0.00795068	0.0080994	0.00785915
1732837800	0.00794975	-0.000188	-2.31	0.0081053	0.00812231	0.00784974
1732751400	0.00813783	0.00075369	10.21	0.0074013	0.00817748	0.00732939
1732665000	0.00738414	-0.000196	-2.59	0.00757688	0.00768497	0.00722456
1732578600	0.00758021	0.00011531	1.54	0.00691223	0.00785575	0.00673907
1732492200	0.0074649	-8.5E-5	-1.13	0.00758292	0.00766534	0.00730792
1732405800	0.00754966	0.00016976	2.30	0.00739426	0.00776884	0.0073769
1732319400	0.0073799	-0.000109	-1.46	0.0074655	0.00761322	0.00725924
1732233000	0.0074891	0.00065868	9.64	0.00682734	0.00751425	0.00674265
1732146600	0.00683042	-8.1E-5	-1.17	0.00691223	0.00701719	0.00673907
1732060200	0.00691165	-0.000232	-3.25	0.00713952	0.00713952	0.00682741
1731973800	0.00714393	0.00032456	4.76	0.00682163	0.00714393	0.00669649
1731887400	0.00681937	-0.000124	-1.79	0.00696331	0.00701349	0.00677015
1731801000	0.00694353	7.2E-5	1.05	0.00685067	0.00714418	0.00682501
1731714600	0.00687183	8.3E-5	1.22	0.00682163	0.0069507	0.00669509
1731628200	0.00678891	-0.000304	-4.29	0.0070855	0.00719815	0.00674356
1731541800	0.00709267	-0.000124	-1.72	0.00720429	0.00740825	0.00692906
1731455400	0.0072165	-0.000252	-3.37	0.00744976	0.00763655	0.00714169
1731369000	0.00746896	0.00039416	5.57	0.00706665	0.00751205	0.00692573
1731282600	0.0070748	0.00010893	1.56	0.0069198	0.00720665	0.00686923
1731196200	0.00696587	0.0003963	6.03	0.0065743	0.00700887	0.00657317
1731109800	0.00656957	0.00012964	2.01	0.00650781	0.00662665	0.00641762
1731023400	0.00643993	0.00039456	6.53	0.00602155	0.006481	0.00600436
1730937000	0.00604537	0.00065677	12.19	0.00538685	0.00609152	0.00538474
1730850600	0.0053886	7.8E-5	1.47	0.00534549	0.00550131	0.00528752
1730764200	0.00531099	-0.000144	-2.64	0.00509545	0.0059151	0.0050261
1730677800	0.00545509	-6.6E-5	-1.20	0.00553681	0.00553743	0.00535228
1730591400	0.00552142	-5.3E-5	-0.95	0.00558283	0.00559852	0.00549729
1730505000	0.00557466	-1.4E-5	-0.25	0.00559768	0.00573927	0.0054903
1730418600	0.00558916	-0.000316	-5.35	0.00590431	0.00592113	0.00556327
1730332200	0.00590537	5.6E-5	0.96	0.00584865	0.00603327	0.00578476
1730245800	0.00584952	0.00015463	2.72	0.00569323	0.00595084	0.00568537
1730159400	0.00569489	0.00013144	2.36	0.00509545	0.0059151	0.0050261
1730073000	0.00556345	5.9E-5	1.07	0.00549796	0.00560052	0.00546759
1729986600	0.00550457	0.00014632	2.73	0.00540996	0.00555202	0.00539173
1729900200	0.00535825	-0.000262	-4.66	0.0056294	0.00567869	0.00530646
1729813800	0.00561997	2.1E-5	0.38	0.00559302	0.00567709	0.00556993
1729727400	0.00559866	-0.000225	-3.86	0.00581648	0.00582197	0.00545911
1729641000	0.00582334	-9.6E-5	-1.62	0.00592731	0.00592731	0.00578714
1729554600	0.00591936	-0.000165	-2.71	0.00610069	0.00613803	0.00589936
1729468200	0.00608455	0.00020471	3.48	0.00588446	0.0061125	0.005853
1729381800	0.00587984	1.4E-5	0.24	0.0058637	0.00590999	0.00584486
1729295400	0.0058663	8.8E-5	1.52	0.00509545	0.00593929	0.0050261
1729209000	0.00577814	-1.7E-5	-0.29	0.00509545	0.0059151	0.0050261
1729122600	0.00579471	2.8E-5	0.49	0.00578578	0.00586959	0.00575552
1729036200	0.00576707	-6.8E-5	-1.17	0.00583666	0.0059549	0.00565431
1728949800	0.00583487	0.00035614	6.50	0.00509545	0.0059151	0.0050261
1728863400	0.00547873	-1.9E-5	-0.35	0.0055034	0.00551072	0.00541002
1728777000	0.00549802	9.5E-5	1.76	0.00541446	0.00552311	0.00540712
1728690600	0.0054033	0.00011351	2.15	0.00528895	0.00548366	0.00528428
1728604200	0.00528979	3.2E-5	0.61	0.00526417	0.00535535	0.00517364
1728517800	0.00525764	-0.000161	-2.97	0.00541164	0.00547798	0.00522443
1728431400	0.00541902	3.0E-5	0.56	0.00539269	0.00546157	0.00534183
1728345000	0.0053888	-2.7E-5	-0.50	0.00509545	0.0059151	0.0050261
1728258600	0.00541602	5.4E-5	1.01	0.00535117	0.00544854	0.0053454
1728172200	0.00536181	2.0E-6	0.04	0.00537233	0.0053886	0.00530699
1728085800	0.00536021	0.00014264	2.73	0.00522115	0.00541622	0.00519564
1727999400	0.00521757	-2.4E-5	-0.46	0.00509545	0.0059151	0.0050261
1727913000	0.00524179	-0.0002	-3.67	0.00543964	0.00554593	0.00523043
1727826600	0.00544228	-0.000317	-5.50	0.00577848	0.00589738	0.0053864
1727740200	0.00575965	-0.000131	-2.22	0.005903	0.00590571	0.00571707
1727653800	0.00589092	-4.9E-5	-0.82	0.00594085	0.00595663	0.00585267
1727567400	0.00594005	-4.9E-5	-0.82	0.0059922	0.00600483	0.00589176
1727481000	0.00598871	0.00015116	2.59	0.00583649	0.00605511	0.00580863
1727394600	0.00583755	0.00012043	2.11	0.00573337	0.0059163	0.00568193
1727308200	0.00571712	-0.000177	-3.00	0.00588539	0.0059155	0.00568149
1727221800	0.00589447	1.4E-5	0.24	0.00587893	0.00592926	0.00576247
1727135400	0.00588049	0.00014801	2.58	0.00509545	0.00599519	0.0050261
1727049000	0.00573248	-8.2E-5	-1.41	0.0058072	0.00581995	0.00561295
1726962600	0.00581437	0.00014378	2.54	0.00568202	0.00581924	0.00562061
1726876200	0.00567059	0.00019381	3.54	0.00547301	0.00570821	0.00541757
1726789800	0.00547678	0.00024915	4.77	0.00528832	0.00552562	0.00527614
1726703400	0.00522763	3.8E-5	0.73	0.00519475	0.0052392	0.00506068
1726617000	0.00518984	8.1E-5	1.59	0.00509545	0.00530779	0.0050261
1726530600	0.00510879	-3.7E-5	-0.72	0.00515284	0.00518025	0.00500887
1726444200	0.00514591	-0.00022	-4.10	0.00536758	0.00539277	0.00512644
1726357800	0.00536616	-5.6E-5	-1.03	0.00542101	0.00542101	0.0053123
1726271400	0.00542259	0.00017534	3.34	0.00524133	0.00546723	0.00519016
1726185000	0.00524725	4.5E-5	0.86	0.00519504	0.00529827	0.0051454