Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SODA/ETH | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | ETH | 1 | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08235524 | 0.00890731 | 10.8157173727 | 0.08029214 | 0.09359676 | 0 | CX |
| 4 | 0.06968331 | 0.02157924 | 30.9675875041 | 0.06250664 | 0.09359676 | 0 | CX |
| 12 | 0.06399762 | 0.02726493 | 42.6030374255 | 0.05704392 | 0.09359676 | 0 | CX |
| 26 | 0.07869271 | 0.01256984 | 15.9733220523 | 0.05704392 | 0.10502025 | 0 | CX |
| 52 | 0.04897534 | 0.04228721 | 86.3438824519 | 0.04858256 | 0.10824371 | 0 | CX |
| 156 | 0.07605503 | 0.01520752 | 19.9954164767 | 0.02342306 | 0.11120256 | 0.00041308 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.1983334 | 0.00479382 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.08797772 | -0.002336 | -2.59 | 0.09027411 | 0.09156196 | 0.08607649 | 0 |
| 1732578600 | 0.09031378 | 0.00137381 | 1.54 | 0.08407793 | 0.09359676 | 0.08370605 | 0 |
| 1732492200 | 0.08893997 | -0.00101 | -1.12 | 0.09034605 | 0.09132814 | 0.08706969 | 0 |
| 1732405800 | 0.08994983 | 0.00202263 | 2.30 | 0.08809833 | 0.09256124 | 0.08789149 | 0 |
| 1732319400 | 0.0879272 | -0.001301 | -1.46 | 0.08894711 | 0.0907071 | 0.08648964 | 0 |
| 1732233000 | 0.08922828 | 0.00784772 | 9.64 | 0.0813438 | 0.08952796 | 0.08033473 | 0 |
| 1732146600 | 0.08138056 | -0.000968 | -1.18 | 0.08235524 | 0.0836058 | 0.08029214 | 0 |
| 1732060200 | 0.08234837 | -0.002767 | -3.25 | 0.0850632 | 0.0850632 | 0.08134459 | 0 |
| 1731973800 | 0.08511583 | 0.00386699 | 4.76 | 0.08407793 | 0.08511583 | 0.0808423 | 0 |
| 1731887400 | 0.08124884 | -0.001479 | -1.79 | 0.08296386 | 0.08356163 | 0.08066244 | 0 |
| 1731801000 | 0.08272819 | 0.00085434 | 1.04 | 0.08162179 | 0.08511874 | 0.08131602 | 0 |
| 1731714600 | 0.08187385 | 0.0009879 | 1.22 | 0.08127582 | 0.08281362 | 0.07976817 | 0 |
| 1731628200 | 0.08088595 | -0.003619 | -4.28 | 0.08441967 | 0.08576174 | 0.08034557 | 0 |
| 1731541800 | 0.0845051 | -0.001475 | -1.72 | 0.08583501 | 0.08826497 | 0.08255574 | 0 |
| 1731455400 | 0.08598048 | -0.003008 | -3.38 | 0.08875958 | 0.09098509 | 0.08508912 | 0 |
| 1731369000 | 0.08898838 | 0.0046962 | 5.57 | 0.08419511 | 0.08950177 | 0.08251606 | 0 |
| 1731282600 | 0.08429218 | 0.0012979 | 1.56 | 0.08244544 | 0.08586304 | 0.08184291 | 0 |
| 1731196200 | 0.08299428 | 0.00472159 | 6.03 | 0.07832903 | 0.08350661 | 0.07831554 | 0 |
| 1731109800 | 0.07827269 | 0.00154468 | 2.01 | 0.07753685 | 0.07895272 | 0.07646218 | 0 |
| 1731023400 | 0.07672801 | 0.00470096 | 6.53 | 0.07174324 | 0.07721733 | 0.07153852 | 0 |
| 1730937000 | 0.07202705 | 0.00782497 | 12.19 | 0.06418118 | 0.07257694 | 0.06415606 | 0 |
| 1730850600 | 0.06420208 | 0.00092469 | 1.46 | 0.06368842 | 0.06554495 | 0.06299781 | 0 |
| 1730764200 | 0.06327739 | -0.001717 | -2.64 | 0.08407793 | 0.08480399 | 0.06250664 | 0 |
| 1730677800 | 0.06499426 | -0.00079 | -1.20 | 0.06596788 | 0.06597529 | 0.06376936 | 0 |
| 1730591400 | 0.06578458 | -0.000634 | -0.95 | 0.06651619 | 0.06670319 | 0.06549707 | 0 |
| 1730505000 | 0.06641885 | -0.000173 | -0.26 | 0.06669314 | 0.06838012 | 0.06541375 | 0 |
| 1730418600 | 0.06659157 | -0.003768 | -5.36 | 0.07034642 | 0.07054691 | 0.06628317 | 0 |
| 1730332200 | 0.07035911 | 0.00066548 | 0.95 | 0.06968331 | 0.0718829 | 0.06892208 | 0 |
| 1730245800 | 0.06969363 | 0.00184224 | 2.72 | 0.06783155 | 0.07090081 | 0.06773792 | 0 |
| 1730159400 | 0.06785139 | 0.00156611 | 2.36 | 0.08407793 | 0.08480399 | 0.06581077 | 0 |
| 1730073000 | 0.06628528 | 0.00070145 | 1.07 | 0.06550501 | 0.066727 | 0.06514317 | 0 |
| 1729986600 | 0.06558383 | 0.00174332 | 2.73 | 0.06445653 | 0.06614906 | 0.06423937 | 0 |
| 1729900200 | 0.06384051 | -0.003118 | -4.66 | 0.06707111 | 0.0676583 | 0.06322343 | 0 |
| 1729813800 | 0.0669587 | 0.00025392 | 0.38 | 0.0666376 | 0.06763926 | 0.06636252 | 0 |
| 1729727400 | 0.06670478 | -0.002677 | -3.86 | 0.06930005 | 0.06936538 | 0.06504213 | 0 |
| 1729641000 | 0.06938178 | -0.001144 | -1.62 | 0.07062044 | 0.07062044 | 0.06895038 | 0 |
| 1729554600 | 0.07052575 | -0.001968 | -2.71 | 0.07268618 | 0.07313107 | 0.07028743 | 0 |
| 1729468200 | 0.07249389 | 0.00243895 | 3.48 | 0.07010995 | 0.0728269 | 0.06973516 | 0 |
| 1729381800 | 0.07005494 | 0.00016135 | 0.23 | 0.06986264 | 0.07041413 | 0.06963808 | 0 |
| 1729295400 | 0.06989359 | 0.00105033 | 1.53 | 0.08407793 | 0.08480399 | 0.06901466 | 0 |
| 1729209000 | 0.06884326 | -0.000197 | -0.29 | 0.08407793 | 0.08480399 | 0.06868747 | 0 |
| 1729122600 | 0.06904058 | 0.0003293 | 0.48 | 0.06893425 | 0.06993274 | 0.06857374 | 0 |
| 1729036200 | 0.06871128 | -0.000808 | -1.16 | 0.06954048 | 0.07094921 | 0.06736788 | 0 |
| 1728949800 | 0.06951906 | 0.00424311 | 6.50 | 0.08407793 | 0.08480399 | 0.06654581 | 0 |
| 1728863400 | 0.06527595 | -0.00023 | -0.35 | 0.06556981 | 0.06565709 | 0.06445732 | 0 |
| 1728777000 | 0.0655058 | 0.00112862 | 1.75 | 0.06451022 | 0.06580469 | 0.06442267 | 0 |
| 1728690600 | 0.06437718 | 0.00135239 | 2.15 | 0.06301474 | 0.06533467 | 0.06295919 | 0 |
| 1728604200 | 0.06302479 | 0.000383 | 0.61 | 0.06271956 | 0.06380586 | 0.06164093 | 0 |
| 1728517800 | 0.06264179 | -0.001923 | -2.98 | 0.06447663 | 0.06526696 | 0.0622461 | 0 |
| 1728431400 | 0.06456445 | 0.00035999 | 0.56 | 0.06425075 | 0.06507149 | 0.06364478 | 0 |
| 1728345000 | 0.06420446 | -0.000324 | -0.50 | 0.08407793 | 0.08480399 | 0.06368736 | 0 |
| 1728258600 | 0.06452874 | 0.00064591 | 1.01 | 0.06375613 | 0.06491623 | 0.06368736 | 0 |
| 1728172200 | 0.06388283 | 1.9E-5 | 0.03 | 0.0640082 | 0.06420208 | 0.06322978 | 0 |
| 1728085800 | 0.06386378 | 0.00169941 | 2.73 | 0.06220696 | 0.06453112 | 0.06190305 | 0 |
| 1727999400 | 0.06216437 | -0.000289 | -0.46 | 0.08407793 | 0.08480399 | 0.06120106 | 0 |
| 1727913000 | 0.06245294 | -0.002389 | -3.68 | 0.06481017 | 0.06607659 | 0.06231752 | 0 |
| 1727826600 | 0.06484164 | -0.003781 | -5.51 | 0.06884723 | 0.07026389 | 0.06417589 | 0 |
| 1727740200 | 0.06862293 | -0.001564 | -2.23 | 0.07033081 | 0.07036308 | 0.06811562 | 0 |
| 1727653800 | 0.07018692 | -0.000585 | -0.83 | 0.07078178 | 0.07096984 | 0.06973119 | 0 |
| 1727567400 | 0.07077226 | -0.00058 | -0.81 | 0.07139357 | 0.07154407 | 0.07019697 | 0 |
| 1727481000 | 0.07135204 | 0.00180098 | 2.59 | 0.06953837 | 0.07214316 | 0.06920642 | 0 |
| 1727394600 | 0.06955106 | 0.00143491 | 2.11 | 0.06830977 | 0.07048925 | 0.06769692 | 0 |
| 1727308200 | 0.06811615 | -0.002113 | -3.01 | 0.07012106 | 0.07047972 | 0.06769163 | 0 |
| 1727221800 | 0.07022924 | 0.00016663 | 0.24 | 0.07004409 | 0.07064371 | 0.06865652 | 0 |
| 1727135400 | 0.07006261 | 0.00176342 | 2.58 | 0.08407793 | 0.08480399 | 0.06964602 | 0 |
| 1727049000 | 0.06829919 | -0.000976 | -1.41 | 0.06918949 | 0.06934132 | 0.06687512 | 0 |
| 1726962600 | 0.06927493 | 0.00171317 | 2.54 | 0.06769798 | 0.06933285 | 0.06696637 | 0 |
| 1726876200 | 0.06756176 | 0.00230909 | 3.54 | 0.06520771 | 0.06801009 | 0.06454725 | 0 |
| 1726789800 | 0.06525267 | 0.00296848 | 4.77 | 0.06300733 | 0.06583457 | 0.06286212 | 0 |
| 1726703400 | 0.06228419 | 0.00045018 | 0.73 | 0.06189247 | 0.062422 | 0.06029515 | 0 |
| 1726617000 | 0.06183401 | 0.00096569 | 1.59 | 0.06070936 | 0.0632393 | 0.05988306 | 0 |
| 1726530600 | 0.06086832 | -0.000442 | -0.72 | 0.06139309 | 0.06171975 | 0.05967781 | 0 |
| 1726444200 | 0.06131057 | -0.002624 | -4.10 | 0.0639516 | 0.06425181 | 0.0610786 | 0 |
| 1726357800 | 0.06393467 | -0.000672 | -1.04 | 0.06458825 | 0.06458825 | 0.06329299 | 0 |
| 1726271400 | 0.06460703 | 0.00208902 | 3.34 | 0.06244739 | 0.06513894 | 0.06183771 | 0 |
| 1726185000 | 0.06251801 | 0.00053535 | 0.86 | 0.0618959 | 0.06312583 | 0.06130448 | 0 |
| 1726098600 | 0.06198266 | -0.001193 | -1.89 | 0.06308325 | 0.06308774 | 0.06034382 | 0 |
| 1726012200 | 0.06317556 | 0.00069008 | 1.10 | 0.06233127 | 0.06342233 | 0.06142007 | 0 |
| 1725925800 | 0.06248548 | 0.00161293 | 2.65 | 0.08407793 | 0.08480399 | 0.06016872 | 0 |
| 1725839400 | 0.06087255 | 0.00084243 | 1.40 | 0.06001901 | 0.06157612 | 0.05934533 | 0 |
| 1725753000 | 0.06003012 | 0.00124553 | 2.12 | 0.05894435 | 0.06107701 | 0.05878803 | 0 |
| 1725666600 | 0.05878459 | -0.003863 | -6.17 | 0.06269417 | 0.06363499 | 0.05704392 | 0 |
| 1725580200 | 0.06264788 | -0.002019 | -3.12 | 0.06478742 | 0.06522041 | 0.06215009 | 0 |
| 1725493800 | 0.06466654 | -8.1E-5 | -0.13 | 0.06399762 | 0.06580839 | 0.06118995 | 0 |
| 1725407400 | 0.06474801 | -0.002352 | -3.51 | 0.06709068 | 0.06745226 | 0.06445917 | 0 |
| 1725321000 | 0.06710021 | 0.00280979 | 4.37 | 0.08407793 | 0.08480399 | 0.06438988 | 0 |
| 1725234600 | 0.06429042 | -0.002141 | -3.22 | 0.06642441 | 0.06652677 | 0.06365271 | 0 |
| 1725148200 | 0.06643129 | -0.000407 | -0.61 | 0.06679074 | 0.06696611 | 0.06594143 | 0 |
| 1725061800 | 0.06683835 | -1.1E-5 | -0.02 | 0.06680529 | 0.06715126 | 0.06456841 | 0 |
| 1724975400 | 0.0668492 | -0.000143 | -0.21 | 0.06686057 | 0.06865679 | 0.06633818 | 0 |
| 1724889000 | 0.06699203 | 0.00182585 | 2.80 | 0.06503182 | 0.06756176 | 0.06401958 | 0 |
| 1724802600 | 0.06516618 | -0.005802 | -8.18 | 0.0710484 | 0.07141367 | 0.06370852 | 0 |
|
SODA/ETH 0,000026 ETH
+0,00%
|
SODA/USD $ 0,091263
+3,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
