Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 2348
binance-smart-chain
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 7081509 | 0.02249 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781240400 | USDT | $ 159.263,00 | AI/USDT | /krypto/Sleepless-AI-AI | 1 | /krypto/Sleepless-AI-AI | 66.0943527591 | 22 Stundes vor |
| Coinbase | 1197991 | 0.026865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781240400 | USD | US$ 32.184,00 | AI/USD | /krypto/Sleepless-AI-AI | 2 | /krypto/Sleepless-AI-AI | 11.1812947998 | 22 Stundes vor |
| Kraken | 1133330.55735 | 0.026815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | USD | US$ 30.390,00 | AI/USD | /krypto/Sleepless-AI-AI | 3 | /krypto/Sleepless-AI-AI | 10.577794881 | 22 Stundes vor |
| Gate | 594101.53 | 0.022555 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781240400 | USDT | $ 13.399,00 | AI/USDT | /krypto/Sleepless-AI-AI | 4 | /krypto/Sleepless-AI-AI | 5.54497016082 | 22 Stundes vor |
| Bitvavo | 366278.8673 | 0.023183 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781240400 | EUR | € 8.491,00 | AI/EUR | /krypto/Sleepless-AI-AI | 5 | /krypto/Sleepless-AI-AI | 3.41861666257 | 22 Stundes vor |
| Kraken | 201064.39219 | 0.023185 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781240400 | EUR | € 4.661,00 | AI/EUR | /krypto/Sleepless-AI-AI | 6 | /krypto/Sleepless-AI-AI | 1.87660862462 | 22 Stundes vor |
| KuCoin | 139966.8 | 0.026855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781240400 | USDT | $ 3.758,00 | AI/USDT | /krypto/Sleepless-AI-AI | 7 | /krypto/Sleepless-AI-AI | 1.30636211205 | 22 Stundes vor |
| HitBTC | 0 | 0.0225 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781240400 | USDT | $ 0,00000000 | AI/USDT | /krypto/Sleepless-AI-AI | 8 | /krypto/Sleepless-AI-AI | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02509 | 0.00133 | 5.30091669988 | 0.02175 | 0.02891 | 7531017.40816 | CX |
| 4 | 0.03706 | -0.01064 | -28.7101996762 | 0.02175 | 0.0395 | 8777287.32282 | CX |
| 12 | 0.0282632 | -0.0018432 | -6.52155453027 | 0.02175 | 0.05288 | 4503436.70421 | CX |
| 26 | 0.04065868 | -0.01423868 | -35.0200252443 | 0.02175 | 0.13914342 | 2137475.15304 | CX |
| 52 | 0.11312076 | -0.08670076 | -76.6444284851 | 0.02175 | 0.1966815 | 1274489.32688 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.1966815 | 411430.691794 | CX |
| 260 | 0.00141791 | 0.02500209 | 1763.30585157 | 0.00062039 | 0.1966815 | 245854.925584 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781308200 | 0.02685 | -0.00082 | -2.96 | 0.02764 | 0.02799 | 0.02614 | 5221646 |
| 1781221800 | 0.02767 | 0.00185 | 7.16 | 0.02567 | 0.02891 | 0.0248 | 6264671 |
| 1781135400 | 0.02582 | -4.0E-5 | -0.15 | 0.02588 | 0.02752 | 0.02381 | 7594506 |
| 1781049000 | 0.02586 | 0.00283 | 12.29 | 0.02318 | 0.02603 | 0.02175 | 12087426 |
| 1780962600 | 0.02303 | 0.00057 | 2.54 | 0.02253 | 0.0239 | 0.022 | 4382512 |
| 1780876200 | 0.02246 | 0.00011 | 0.49 | 0.02234 | 0.02353 | 0.02178 | 8674715 |
| 1780789800 | 0.02235 | -0.00263 | -10.53 | 0.02509 | 0.02559 | 0.022 | 8491645 |
| 1780703400 | 0.02498 | -0.00267 | -9.66 | 0.0276 | 0.02877 | 0.02404 | 5026670 |
| 1780617000 | 0.02765 | 0.00029 | 1.06 | 0.02759 | 0.02895 | 0.02525 | 6243066 |
| 1780530600 | 0.02736 | -0.00038 | -1.37 | 0.02767 | 0.0303 | 0.02716 | 10457144 |
| 1780444200 | 0.02774 | -0.00504 | -15.38 | 0.03276 | 0.03367 | 0.02736 | 11227130 |
| 1780357800 | 0.03278 | 0.00328 | 11.12 | 0.02974 | 0.03378 | 0.02903 | 12805947 |
| 1780271400 | 0.0295 | 0.00119 | 4.20 | 0.02839 | 0.03084 | 0.02791 | 7224366 |
| 1780185000 | 0.02831 | -0.00359 | -11.25 | 0.03223 | 0.03287 | 0.02797 | 7583424 |
| 1780098600 | 0.0319 | 0.00246 | 8.36 | 0.02943 | 0.03726 | 0.02857 | 31311857 |
| 1780012200 | 0.02944 | 0.0012 | 4.25 | 0.02824 | 0.02945 | 0.02552 | 7771505 |
| 1779925800 | 0.02824 | -0.00169 | -5.65 | 0.03007 | 0.03029 | 0.02804 | 4985428 |
| 1779839400 | 0.02993 | -0.00124 | -3.98 | 0.03117 | 0.03179 | 0.0286 | 5745862 |
| 1779753000 | 0.03117 | -0.00203 | -6.11 | 0.03324 | 0.03377 | 0.03029 | 5690421 |
| 1779666600 | 0.0332 | -0.00246 | -6.90 | 0.03574 | 0.0366 | 0.03222 | 5386407 |
| 1779580200 | 0.03566 | 0.00244 | 7.34 | 0.03354 | 0.03711 | 0.03125 | 11700050 |
| 1779493800 | 0.03322 | 0.00233 | 7.54 | 0.031 | 0.03442 | 0.03079 | 11387265 |
| 1779407400 | 0.03089 | -0.00312 | -9.17 | 0.0338 | 0.03492 | 0.03035 | 7306850 |
| 1779321000 | 0.03401 | -0.00032 | -0.93 | 0.03413 | 0.03566 | 0.03338 | 4015044 |
| 1779234600 | 0.03433 | -0.00245 | -6.66 | 0.037 | 0.03804 | 0.03374 | 7841696 |
| 1779148200 | 0.03678 | 0.00282 | 8.30 | 0.03416 | 0.0395 | 0.03416 | 4645901 |
| 1779061800 | 0.03396 | -0.00181 | -5.06 | 0.03606 | 0.03777 | 0.03306 | 4303900 |
| 1778975400 | 0.03577 | -0.00098 | -2.67 | 0.03706 | 0.03885 | 0.03254 | 20386987 |
| 1778889000 | 0.03675 | -0.00331 | -8.26 | 0.04003 | 0.0492 | 0.03632 | 31330232 |
| 1778802600 | 0.04006 | 0.01085 | 37.14 | 0.0292 | 0.05288 | 0.02909 | 44419930 |
| 1778716200 | 0.02921 | -0.00386 | -11.67 | 0.0329 | 0.03317 | 0.02734 | 8882313 |
| 1778629800 | 0.03307 | -0.00072 | -2.13 | 0.03393 | 0.03499 | 0.03163 | 5835832 |
| 1778543400 | 0.03379 | -0.00521 | -13.36 | 0.03885 | 0.03889 | 0.03356 | 7470225 |
| 1778457000 | 0.039 | 0.00098 | 2.58 | 0.03871 | 0.04087 | 0.03684 | 10415362 |
| 1778370600 | 0.03802 | 0.00266 | 7.52 | 0.03624 | 0.0395 | 0.03446 | 13144987 |
| 1778284200 | 0.03536 | 0.00339916 | 10.64 | 0.03428 | 0.03662 | 0.0333 | 11025757 |
| 1778197800 | 0.03196084 | -0.000581 | -1.79 | 0.03257188 | 0.03267544 | 0.03184896 | 0 |
| 1778111400 | 0.03254199 | 0.00017149 | 0.53 | 0.0324088 | 0.03309943 | 0.03233536 | 0 |
| 1778025000 | 0.0323705 | 0.0003231 | 1.01 | 0.03197368 | 0.03268176 | 0.03197241 | 0 |
| 1777938600 | 0.0320474 | 0.0006057 | 1.93 | 0.03139812 | 0.03219546 | 0.0313418 | 0 |
| 1777852200 | 0.0314417 | 2.2E-5 | 0.07 | 0.03146212 | 0.03168011 | 0.0312744 | 0 |
| 1777765800 | 0.03141999 | 0.00015147 | 0.48 | 0.03130124 | 0.03141999 | 0.03124 | 0 |
| 1777679400 | 0.03126852 | 0.00074853 | 2.45 | 0.03056477 | 0.03149117 | 0.03056477 | 0 |
| 1777593000 | 0.03051999 | 0.00019674 | 0.65 | 0.03025865 | 0.0306049 | 0.03017585 | 0 |
| 1777506600 | 0.03032325 | -0.00016 | -0.52 | 0.03055704 | 0.03104639 | 0.029993 | 0 |
| 1777420200 | 0.03048305 | -0.000406 | -1.31 | 0.03091039 | 0.03096268 | 0.03027839 | 0 |
| 1777333800 | 0.0308894 | -0.000513 | -1.63 | 0.03143726 | 0.03175808 | 0.03063236 | 0 |
| 1777247400 | 0.03140288 | 0.00036293 | 1.17 | 0.0310574 | 0.0314885 | 0.03095178 | 0 |
| 1777161000 | 0.03103995 | 5.5E-5 | 0.18 | 0.0309412 | 0.0311111 | 0.03091785 | 0 |
| 1777074600 | 0.0309845 | -0.000285 | -0.91 | 0.03133394 | 0.03138689 | 0.0309385 | 0 |
| 1776988200 | 0.03126902 | -5.5E-5 | -0.18 | 0.03131262 | 0.031438 | 0.0309167 | 0 |
| 1776901800 | 0.03132447 | 0.00097967 | 3.23 | 0.03057209 | 0.03178502 | 0.03046924 | 0 |
| 1776815400 | 0.0303448 | 2.0E-5 | 0.07 | 0.03037648 | 0.03067676 | 0.0299584 | 0 |
| 1776729000 | 0.0303248 | 0.00076765 | 2.60 | 0.02957646 | 0.03059334 | 0.02957646 | 0 |
| 1776642600 | 0.02955715 | -0.00075 | -2.47 | 0.03032056 | 0.03049302 | 0.02954953 | 0 |
| 1776556200 | 0.03030746 | -0.00051 | -1.65 | 0.03088648 | 0.03093172 | 0.03023531 | 0 |
| 1776469800 | 0.03081779 | 0.00075167 | 2.50 | 0.03002804 | 0.03128056 | 0.02987304 | 0 |
| 1776383400 | 0.03006612 | 0.00016573 | 0.55 | 0.02986875 | 0.03016816 | 0.02940639 | 0 |
| 1776297000 | 0.02990039 | 0.00020405 | 0.69 | 0.02974636 | 0.03010092 | 0.02946239 | 0 |
| 1776210600 | 0.02969634 | -0.000122 | -0.41 | 0.0297686 | 0.0303688 | 0.02958172 | 0 |
| 1776124200 | 0.0298186 | 0.00153572 | 5.43 | 0.02846001 | 0.02994096 | 0.0282806 | 0 |
| 1776037800 | 0.02828288 | -0.000975 | -3.33 | 0.02923488 | 0.02926946 | 0.0282468 | 0 |
| 1775951400 | 0.0292582 | 6.8E-5 | 0.23 | 0.02914698 | 0.02949212 | 0.0290589 | 0 |
| 1775865000 | 0.02919047 | 0.00048822 | 1.70 | 0.02872678 | 0.02936438 | 0.02860479 | 0 |
| 1775778600 | 0.02870225 | 0.00025541 | 0.90 | 0.02842257 | 0.02923182 | 0.02823273 | 0 |
| 1775692200 | 0.02844684 | -0.000366 | -1.27 | 0.02875072 | 0.02908444 | 0.02834106 | 0 |
| 1775605800 | 0.02881302 | 0.00129455 | 4.70 | 0.0275752 | 0.02884 | 0.02716354 | 0 |
| 1775519400 | 0.02751847 | -8.9E-5 | -0.32 | 0.0277331 | 0.02809942 | 0.02740834 | 0 |
| 1775433000 | 0.0276074 | 0.00068 | 2.53 | 0.0269 | 0.0276276 | 0.0266753 | 0 |
| 1775346600 | 0.0269274 | 0.00016335 | 0.61 | 0.02677139 | 0.0270018 | 0.0267228 | 0 |
| 1775260200 | 0.02676405 | 1.8E-5 | 0.07 | 0.0267286 | 0.0268676 | 0.0265316 | 0 |
| 1775173800 | 0.026746 | -0.000502 | -1.84 | 0.02722186 | 0.0274576 | 0.02630479 | 0 |
| 1775087400 | 0.02724762 | -3.2E-5 | -0.12 | 0.02726264 | 0.02767904 | 0.02701766 | 0 |
| 1775001000 | 0.02728 | 0.0006072 | 2.28 | 0.0266278 | 0.0274048 | 0.02650929 | 0 |
| 1774914600 | 0.0266728 | 0.00028799 | 1.09 | 0.02632585 | 0.02717539 | 0.02630159 | 0 |
| 1774828200 | 0.02638481 | -0.000141 | -0.53 | 0.02655763 | 0.02680176 | 0.02606905 | 0 |
| 1774741800 | 0.02652616 | -1.0E-5 | -0.04 | 0.02656197 | 0.02682676 | 0.02637139 | 0 |
| 1774655400 | 0.02653664 | -0.000942 | -3.43 | 0.0275552 | 0.02763159 | 0.02623848 | 0 |
| 1774569000 | 0.02747848 | -0.001079 | -3.78 | 0.02849254 | 0.028556 | 0.02725426 | 0 |
| 1774482600 | 0.02855768 | 0.00029808 | 1.05 | 0.0282396 | 0.02877337 | 0.0281704 | 0 |
| 1774396200 | 0.0282596 | -5.9E-5 | -0.21 | 0.0283172 | 0.02852 | 0.027582 | 0 |
| 1774309800 | 0.02831844 | 0.00112764 | 4.15 | 0.02716944 | 0.028684 | 0.0269892 | 0 |
| 1774223400 | 0.0271908 | -0.00088 | -3.13 | 0.0273712 | 0.02780315 | 0.026976 | 0 |
| 1774137000 | 0.0280708 | -0.000134 | -0.48 | 0.0282632 | 0.0284188 | 0.02803825 | 0 |
| 1774050600 | 0.0282044 | 0.00026247 | 0.94 | 0.02803983 | 0.0285404 | 0.02780741 | 0 |
| 1773964200 | 0.02794193 | -0.000591 | -2.07 | 0.02843731 | 0.02863118 | 0.02751612 | 0 |
| 1773877800 | 0.02853324 | -0.001101 | -3.72 | 0.02956365 | 0.02985689 | 0.02825162 | 0 |
| 1773791400 | 0.02963446 | -0.00033 | -1.10 | 0.029944 | 0.0303855 | 0.02938159 | 0 |
| 1773705000 | 0.029964 | 0.00087659 | 3.01 | 0.0291936 | 0.029964 | 0.02894888 | 0 |
| 1773618600 | 0.02908741 | 0.00063154 | 2.22 | 0.02842636 | 0.02925568 | 0.02836756 | 0 |
| 1773532200 | 0.02845587 | 6.8E-5 | 0.24 | 0.02837439 | 0.0284712 | 0.028196 | 0 |
| 1773445800 | 0.02838818 | 0.00013139 | 0.46 | 0.02819763 | 0.02957156 | 0.02819763 | 0 |
|
AI/BTC 0,00000040 BTC
+0,00%
|
AI/EUR 0,022844 €
-1,33%
|
|
AI/USD $ 0,026420
-1,31%
|
AI/GBP £ 0,018994
+0,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
