SingularityNET TokenAGIX

US$ 0,49426

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1158

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,49455

Börse

CRTO

Angebot

US$ 0,49561

Letzter Handelszeitpunkt

18:40:07

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,49426

Vollständig verwässerte Marktkapitalisierung

US$ 494.260.000

Genesis-Datum

28.4.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,24961-1,32

Umlaufendes Angebot 493.918.997 / 1.000.000.000

49.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.87E-6	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000132	1732189911	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	1	https://exchange.latoken.com/exchange/AGIX-BTC	100	10 Stundes vor
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	2	https://trade.kucoin.com/AGIX-BTC	0	22 Stundes vor
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	3	https://trade.kucoin.com/AGIX-USDT	0	22 Stundes vor
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732147338	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	4	https://gate.io/trade/AGIX_USDT	0	22 Stundes vor
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	5	https://trade.kucoin.com/AGIX-ETH	0	22 Stundes vor
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	6	https://www.lbank.info/exchange/agix/usdt	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	7	https://crypto.com/exchange/trade/AGIX_USD	0	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/AGIX	0	22 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	9	https://hitbtc.com/AGIX-to-USDT	0	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	10	https://hitbtc.com/AGIX-to-BTC	0	22 Stundes vor
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732147331	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	0	22 Stundes vor
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732147353	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	0	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	0	-
0.57107	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732147329	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	0	22 Stundes vor
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.54849	747.42857143	CX
4	0	0	0	0	0.54849	560.57142857	CX
12	0	0	0	0	0.54849	677.08235294	CX
26	1.01	-0.51574	-51.0633663366	0.4718	1.07	890.37297297	CX
52	0.28815	0.20611	71.5287176818	0.24961	1.32	7093.90800978	CX
156	0.26412819	0.23013181	87.1288331624	0.03403164	5.50047403	4130521.57955	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3684181.8042	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.49426	0	0	0	0
1732060200	0.49426	0	0	0	0
1731973800	0.49426	0.54849	0.54849	0.4718	5232
1731887400	0.49426	0	0	0	0
1731801000	0.49426	0	0	0	0
1731714600	0.49426	0	0	0	0
1731628200	0.49426	0	0	0	0
1731541800	0.49426	0	0	0	0
1731455400	0.49426	0	0	0	0
1731369000	0.49426	0	0	0	0
1731282600	0.49426	0	0	0	0
1731196200	0.49426	0	0	0	0
1731109800	0.49426	0	0	0	0
1731023400	0.49426	0	0	0	0
1730937000	0.49426	0	0	0	0
1730850600	0.49426	0	0	0	0
1730764200	0.49426	0.54849	0.54849	0.4718	5232
1730677800	0.49426	0	0	0	0
1730591400	0.49426	0	0	0	0
1730505000	0.49426	0	0	0	0
1730418600	0.49426	0	0	0	0
1730332200	0.49426	0	0	0	0
1730245800	0.49426	0	0	0	0
1730159400	0.49426	0.54849	0.54849	0.4718	5232
1730073000	0.49426	0	0	0	0
1729986600	0.49426	0	0	0	0
1729900200	0.49426	0	0	0	0
1729813800	0.49426	0	0	0	0
1729727400	0.49426	0	0	0	0
1729641000	0.49426	0	0	0	0
1729554600	0.49426	0	0	0	0
1729468200	0.49426	0	0	0	0
1729381800	0.49426	0	0	0	0
1729295400	0.49426	0.54849	0.54849	0.4718	5232
1729209000	0.49426	0.54849	0.54849	0.4718	5232
1729122600	0.49426	0	0	0	0
1729036200	0.49426	0	0	0	0
1728949800	0.49426	0.54849	0.54849	0.4718	5232
1728863400	0.49426	0	0	0	0
1728777000	0.49426	0	0	0	0
1728690600	0.49426	0	0	0	0
1728604200	0.49426	0	0	0	0
1728517800	0.49426	0	0	0	0
1728431400	0.49426	0	0	0	0
1728345000	0.49426	0.54849	0.54849	0.4718	5232
1728258600	0.49426	0	0	0	0
1728172200	0.49426	0	0	0	0
1728085800	0.49426	0	0	0	0
1727999400	0.49426	0.54849	0.54849	0.4718	5232
1727913000	0.49426	0	0	0	0
1727826600	0.49426	0	0	0	0
1727740200	0.49426	0	0	0	0
1727653800	0.49426	0	0	0	0
1727567400	0.49426	0	0	0	0
1727481000	0.49426	0	0	0	0
1727394600	0.49426	0	0	0	0
1727308200	0.49426	0	0	0	0
1727221800	0.49426	0	0	0	0
1727135400	0.49426	0.54849	0.54849	0.4718	5232
1727049000	0.49426	0	0	0	0
1726962600	0.49426	0	0	0	0
1726876200	0.49426	0	0	0	0
1726789800	0.49426	0	0	0	0
1726703400	0.49426	0	0	0	0
1726617000	0.49426	0	0	0	0
1726530600	0.49426	0	0	0	0
1726444200	0.49426	0	0	0	0
1726357800	0.49426	0	0	0	0
1726271400	0.49426	0	0	0	0
1726185000	0.49426	0	0	0	0
1726098600	0.49426	0	0	0	0
1726012200	0.49426	0	0	0	0
1725925800	0.49426	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0	0	0
1725753000	0.49426	0	0	0	0
1725666600	0.49426	0	0	0	0
1725580200	0.49426	0	0	0	0
1725493800	0.49426	0	0	0	0
1725407400	0.49426	0	0	0	0
1725321000	0.49426	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0	0	0
1725148200	0.49426	0	0	0	0
1725061800	0.49426	0	0	0	0
1724975400	0.49426	0	0	0	0
1724889000	0.49426	0	0	0	0
1724802600	0.49426	0	0	0	0
1724716200	0.49426	0	0	0	0
1724629800	0.49426	0	0	0	0
1724543400	0.49426	0	0	0	0
1724457000	0.49426	0	0	0	0
1724370600	0.49426	0.54849	0.54849	0.4718	5232
1724284200	0.49426	0	0	0	0