Shopping.ioSPI

US$ 6,78

-0,03117

(

-0,46%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 1648

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,65

Börse

GATE

Angebot

US$ 19,01

Letzter Handelszeitpunkt

19:47:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

13,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,046544

Vollständig verwässerte Marktkapitalisierung

US$ 7

Genesis-Datum

03.12.2020

Tagesbereich 6,73-6,90

52-Wochen-Bereich 5,46-149,97

Umlaufendes Angebot 989.429 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00253	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	SPI/ETH	https://gate.io/trade/SPI_ETH	ETH	1	https://gate.io/trade/SPI_ETH	20 Stundes vor
3.89	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739664129	SPI/USDT	https://trade.kucoin.com/SPI-USDT	USDT	2	https://trade.kucoin.com/SPI-USDT	20 Stundes vor
3.86	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739664135	SPI/USDT	https://gate.io/trade/SPI_USDT	USDT	3	https://gate.io/trade/SPI_USDT	20 Stundes vor
0.033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	SPI/USD	https://hitbtc.com/SPI-to-USD	USD	4	https://hitbtc.com/SPI-to-USD	20 Stundes vor
0.03915719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664123	SPI/ETH	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	5	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	20 Stundes vor
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739728720	SPI/BTC	https://hitbtc.com/SPI-to-BTC	BTC	6	https://hitbtc.com/SPI-to-BTC	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPI/ETH	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	7	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.657695	0.1263482	1.89777693331	6.4230375	8.4994591	0	CX
4	8.3417136	-1.5576704	-18.6732663658	6.4158776	134.17563568	0	CX
12	8.6417969	-1.8577537	-21.4973080425	6.4158776	135.0923055	0	CX
26	6.5040481	0.2799951	4.30493587524	5.4563751	135.0923055	0	CX
52	7.1528413	-0.3687981	-5.15596648286	5.4563751	149.9720377	0	CX
156	11.78524813	-5.00120493	-42.4361445328	0.00557577	149.9720377	298.94698098	CX
260	0	0	0	0	288.68990856	276.69861622	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms. SPI Token is a cryptographically secured that works as the native currency of the Shopping.io financial ecosystem.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	6.8070156	-0.09	-1.30	6.8970077	6.9300242	6.773569
1739577000	6.8968053	0.13	1.85	6.7627153	7.0541207	6.7428042
1739490600	6.7714438	-0.15	-2.14	6.9198789	6.9726547	6.6120791
1739404200	6.9198536	0.33	5.01	6.5992773	7.0619384	6.4751302
1739317800	6.5896633	-0.14	-2.04	6.7413115	6.8919983	6.5378489
1739231400	6.7269664	0.07	1.07	8.4395234	8.4994591	6.6545072
1739145000	6.6556457	-0.02	-0.25	6.657695	6.7847516	6.4230375
1739058600	6.6725461	0.03	0.48	6.6364177	6.7362515	6.5525229
1738972200	6.6409717	-0.14	-2.01	6.8202728	7.0795725	6.4971918
1738885800	6.7773387	-0.27	-3.88	7.0582193	7.2248451	6.7472823
1738799400	7.0510594	0.17	2.42	6.9025484	7.1417093	6.8663947
1738713000	6.8842059	-0.41	-5.58	7.2951538	7.3125855	6.671104
1738626600	7.2911817	0.09	1.29	8.4395234	97.56836189	6.4158776
1738540200	7.1980777	-0.71	-9.01	7.8986094	7.9959891	6.9785243
1738453800	7.9111076	-0.41	-4.90	8.3509734	8.4193593	7.8522345
1738367400	8.3189183	0.09	1.09	8.2290527	8.6947498	8.132685
1738281000	8.2292298	0.34	4.31	7.8687048	8.3057117	7.825037
1738194600	7.8894002	0.12	1.54	7.8188638	8.0124847	7.7452914
1738108200	7.7697818	-0.24	-3.03	8.0962024	8.1490035	7.6955769
1738021800	8.0128642	-0.18	-2.16	8.4395234	130.25247681	7.6810041
1737935400	8.1895847	-0.22	-2.59	8.3834586	8.4997627	8.1895847
1737849000	8.4072406	0.03	0.33	8.3752361	8.4736784	8.282208
1737762600	8.3793347	-0.05	-0.56	8.4453677	8.6431125	8.2906582
1737676200	8.4262915	0.22	2.65	8.2065104	8.4627235	8.0748998
1737589800	8.2090657	-0.19	-2.32	8.4315539	8.5138042	8.1739999
1737503400	8.4040022	-119.26	-93.42	8.2679135	8.5104646	8.1098644
1737417000	127.66379498	119.51	1,465.16	8.4395234	134.17563568	8.3790058
1737330600	8.1565935	-0.22	-2.62	8.3417136	8.7112454	7.9172808
1737244200	8.3764252	-0.43	-4.87	8.7954438	8.8424765	8.1783262
1737157800	8.8048301	0.45	5.41	8.3658751	8.9196415	8.3658751
1737071400	8.3532504	-0.35	-4.04	8.7160018	8.7410488	8.2656365
1736985000	8.7051481	0.54	6.68	8.1522419	8.7901561	8.0614908
1736898600	8.1603885	0.24	3.07	7.9304368	8.2275853	7.9128027
1736812200	7.9174579	-0.34	-4.08	8.4395234	129.58837087	7.4550751
1736725800	8.254125	-0.06	-0.77	8.3038901	8.3400944	8.1639052
1736639400	8.3184882	0.04	0.46	8.2633595	8.3918076	8.1534816
1736553000	8.2800828	0.15	1.87	8.4395234	8.4994591	8.0961771
1736466600	8.1282828	-0.3	-3.52	8.4068358	8.4874922	8.0148123
1736380200	8.4246976	-0.12	-1.40	8.5539806	8.6334479	8.1287635
1736293800	8.5441389	-0.78	-8.39	9.3339037	9.3627204	8.4966002
1736207400	9.3262631	0.12	1.28	8.4395234	135.0923055	8.3790058
1736121000	9.2082133	-0.04	-0.48	9.2484909	9.2828989	9.1112637
1736034600	9.2529184	0.13	1.45	9.1250269	9.2841386	9.0444211
1735948200	9.1206753	0.4	4.60	8.7329022	9.1773979	8.6675776
1735861800	8.7198474	0.24	2.86	8.4395234	8.8315722	8.3790058
1735775400	8.4776505	0.05	0.54	8.4395234	8.5176245	8.3790058
1735689000	8.4322117	-0.05	-0.61	8.4909836	8.7089684	8.3825984
1735602600	8.4836719	-0	-0.05	8.4277589	8.6792662	8.3495313
1735516200	8.4880235	-0.1	-1.18	8.5888946	8.6166993	8.4077466
1735429800	8.5897295	0.18	2.10	8.4235338	8.6148271	8.4092646
1735343400	8.4130596	-0.01	-0.14	8.4277589	8.6792662	8.3619789
1735257000	8.424647	-0.41	-4.64	8.8707113	8.8821722	8.3557298
1735170600	8.8349371	-0	-0.04	8.8215281	8.9579457	8.7086648
1735084200	8.8387068	0.2	2.27	8.6404813	8.9381611	8.4969797
1734997800	8.6421764	0.36	4.36	8.6466292	8.7358876	8.2710507
1734911400	8.2808924	-0.15	-1.84	8.4731977	8.5828226	8.2166051
1734825000	8.4358043	-0.33	-3.80	8.788461	8.9895454	8.331037
1734738600	8.7690306	0.06	0.75	8.6466292	8.8278025	7.8822656
1734652200	8.7040349	-0.47	-5.12	9.1556652	9.4016571	8.4389162
1734565800	9.1732993	-0.64	-6.55	9.8357292	9.8741599	9.1655828
1734479400	9.8159952	-0.3	-2.92	10.0592041	10.2238312	9.7402217
1734393000	10.1114486	0.11	1.11	7.8774586	10.38565	7.6801186
1734306600	10.000837	0.22	2.26	9.7961853	10.000837	9.7034355
1734220200	9.7797909	-0.09	-0.95	9.893059	9.97579	9.6784897
1734133800	9.8734262	0.06	0.64	9.8339329	10.0280092	9.7554523
1734047400	9.8110364	0.11	1.13	9.6995393	10.0818729	9.6185034
1733961000	9.701032	0.54	5.94	9.1995101	9.7424228	9.0189187
1733874600	9.1573097	-0.23	-2.45	9.356952	9.5525969	8.9024628
1733788200	9.3871602	-0.72	-7.08	7.8774586	9.9695409	7.6801186
1733701800	10.1028213	-0.04	-0.36	10.1289815	10.1530165	9.9555753
1733615400	10.139228	-0.02	-0.23	10.1302465	10.1798851	10.0681856
1733529000	10.1622763	0.57	5.96	9.587435	10.35276	9.5834123
1733442600	9.5907493	-0.11	-1.13	9.6978948	10.000331	9.4637686
1733356200	9.7004501	0.54	5.86	9.1602951	9.8578161	9.1602951
1733269800	9.1635588	-0.04	-0.48	9.201863	9.2860361	8.9064096
1733183400	9.208188	-0.18	-1.97	9.3855157	9.5105483	9.041967
1733097000	9.3929792	0.02	0.22	9.3996078	9.4734079	9.2674153
1733010600	9.3725368	0.28	3.05	9.0741992	9.4464634	9.0477354
1732924200	9.0954006	0.04	0.39	9.0609167	9.2304014	8.9566048
1732837800	9.0598541	-0.21	-2.31	9.2371312	9.256511	8.9458776
1732751400	9.2741957	0.86	10.21	8.4348176	9.3193815	8.3528709
1732665000	8.4152607	-0.22	-2.59	8.6349153	8.758101	8.2334043
1732578600	8.6387103	0.13	1.54	7.8774586	8.9527339	7.6801186
1732492200	8.5073021	-0.1	-1.12	8.6417969	8.7357358	8.3284058
1732405800	8.6038975	0.19	2.30	8.4267975	8.8536844	8.4070129
1732319400	8.4104284	-0.12	-1.46	8.5079852	8.6763314	8.2729229
1732233000	8.5348791	0.75	9.64	7.7807114	8.563544	7.6841919
1732146600	7.7842281	-0.09	-1.18	7.8774586	7.997077	7.6801186
1732060200	7.8768008	-0.26	-3.25	8.13648	8.13648	7.7807873
1731973800	8.1415147	0.37	4.76	8.578218	122.9535766	6.7154802
1731887400	7.7716287	-0.14	-1.79	7.9356739	7.9928519	7.7155386
1731801000	7.9131316	0.08	1.04	7.8073017	8.141793	7.7780549